CAD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28113368 | -0,02% | Market | |
| 1,28141784 | +0,13% | Market | |
| 1,27981462 | +0,00% | Market | |
| 1,27976891 | +0,31% | Market | |
| 1,27578257 | -0,27% | Market | |
| 1,27920585 | +0,00% | Market | |
| 1,279215 | +0,13% | Market | |
| 1,2775526 | -0,20% | Market | |
| 1,28011945 | +0,42% | Market | |
| 1,2747472 | +0,17% | Market | |
| 1,27255402 | +0,14% | Market | |
| 1,27079896 | +0,24% | Market | |
| 1,26777723 | +0,15% | Market | |
| 1,26582727 | +0,37% | Market | |
| 1,26114951 | +0,00% | Market | |
| 1,26118709 | +0,03% | Market | |
| 1,26083229 | +0,45% | Market | |
| 1,25522573 | -0,15% | Market | |
| 1,25710081 | +0,23% | Market | |
| 1,25422154 | -0,34% | Market | |
| 1,258463 | +0,10% | Market | |
| 1,25720654 | -0,18% | Market | |
| 1,25948131 | +0,22% | Market | |
| 1,25668655 | +0,07% | Market | |
| 1,25579663 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.