CAD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61835116 | +0,07% | Market | |
| 0,61791822 | -0,16% | Market | |
| 0,61889134 | -0,07% | Market | |
| 0,61935453 | -0,31% | Market | |
| 0,62130411 | -0,21% | Market | |
| 0,62258881 | -0,02% | Market | |
| 0,62272551 | -0,04% | Market | |
| 0,62299362 | -0,13% | Market | |
| 0,62382916 | -0,04% | Market | |
| 0,6240584 | +0,31% | Market | |
| 0,62212205 | +0,07% | Market | |
| 0,62169006 | -0,11% | Market | |
| 0,62240163 | -0,29% | Market | |
| 0,62419842 | +0,15% | Market | |
| 0,62327008 | +0,13% | Market | |
| 0,62247631 | +0,22% | Market | |
| 0,62108268 | -0,30% | Market | |
| 0,62292279 | +0,34% | Market | |
| 0,62080373 | +0,28% | Market | |
| 0,61909571 | +0,25% | Market | |
| 0,61757187 | -0,07% | Market | |
| 0,61798547 | +0,10% | Market | |
| 0,61738307 | +0,36% | Market | |
| 0,61514804 | -0,06% | Market | |
| 0,61552215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.