CAD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93033631 | -0,37% | Market | |
| 1,93752558 | +0,36% | Market | |
| 1,93062335 | -0,17% | Market | |
| 1,93399865 | -0,24% | Market | |
| 1,93855912 | -0,42% | Market | |
| 1,94678791 | -0,06% | Market | |
| 1,94792544 | +0,25% | Market | |
| 1,94300084 | -0,22% | Market | |
| 1,94729362 | -0,20% | Market | |
| 1,95115218 | +0,20% | Market | |
| 1,94727966 | +0,21% | Market | |
| 1,94322554 | -0,41% | Market | |
| 1,95129004 | -0,33% | Market | |
| 1,95774179 | +0,43% | Market | |
| 1,94945429 | +0,40% | Market | |
| 1,94165358 | +0,36% | Market | |
| 1,93477804 | -0,31% | Market | |
| 1,94079849 | +0,35% | Market | |
| 1,93408208 | -0,42% | Market | |
| 1,94230634 | +0,01% | Market | |
| 1,9421666 | +0,07% | Market | |
| 1,9407285 | +0,17% | Market | |
| 1,93744137 | -0,28% | Market | |
| 1,94287445 | +0,03% | Market | |
| 1,9422287 | -0,35% | Market | |
| 1,94898792 | -0,64% | Market | |
| 1,9616391 | -0,01% | Market | |
| 1,96178166 | +0,57% | Market | |
| 1,95060012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.