CAD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42987872 | -0,37% | Market | |
| 1,43520411 | +2,37% | Market | |
| 1,40191252 | -0,17% | Market | |
| 1,40426845 | -0,17% | Market | |
| 1,40661499 | -2,46% | Market | |
| 1,44206509 | -0,06% | Market | |
| 1,44290771 | +2,16% | Market | |
| 1,41244571 | -0,14% | Market | |
| 1,41439492 | -0,24% | Market | |
| 1,41780945 | +0,23% | Market | |
| 1,41451949 | -0,72% | Market | |
| 1,4247829 | -1,43% | Market | |
| 1,4454 | -0,33% | Market | |
| 1,45017908 | +1,53% | Market | |
| 1,42834696 | +0,35% | Market | |
| 1,42332631 | +0,34% | Market | |
| 1,41849417 | -0,29% | Market | |
| 1,42256728 | -0,24% | Market | |
| 1,42596289 | -0,89% | Market | |
| 1,43874541 | +0,01% | Market | |
| 1,4386419 | +1,09% | Market | |
| 1,42309647 | +0,19% | Market | |
| 1,42043891 | -0,19% | Market | |
| 1,42320288 | -0,07% | Market | |
| 1,42416036 | -0,47% | Market | |
| 1,43092705 | -1,52% | Market | |
| 1,45306598 | -0,01% | Market | |
| 1,45317157 | +1,52% | Market | |
| 1,43136189 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.