CAD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,01319114 | -0,41% | Market | |
| 1,0173752 | +0,45% | Market | |
| 1,01282387 | -0,26% | Market | |
| 1,01548122 | +0% | Market | |
| 1,01548122 | -0,04% | Market | |
| 1,01593728 | -0,76% | Market | |
| 1,02376066 | +0,72% | Market | |
| 1,01642129 | +0,31% | Market | |
| 1,01328923 | -0,16% | Market | |
| 1,01495403 | -0,12% | Market | |
| 1,01617946 | +0% | Market | |
| 1,01617946 | -0,28% | Market | |
| 1,01903249 | +0,33% | Market | |
| 1,01570909 | +0,30% | Market | |
| 1,01268909 | -0,24% | Market | |
| 1,01512302 | -0,68% | Market | |
| 1,02206993 | +0,09% | Market | |
| 1,02118405 | -0,01% | Market | |
| 1,02132969 | +0,35% | Market | |
| 1,01780581 | +0,13% | Market | |
| 1,01653479 | -0,35% | Market | |
| 1,02009315 | -0,14% | Market | |
| 1,02156979 | +0,45% | Market | |
| 1,01703408 | +0,02% | Market | |
| 1,01678319 | -0,08% | Market | |
| 1,01764032 | +0,06% | Market | |
| 1,01703383 | +0,50% | Market | |
| 1,01194627 | -0,29% | Market | |
| 1,01487233 | -0,40% | Market | |
| 1,01895102 | -0,16% | Market | |
| 1,02054327 | +0,22% | Market | |
| 1,01833859 | -0,41% | Market | |
| 1,02257862 | +0,07% | Market | |
| 1,02191012 | +0,14% | Market | |
| 1,0204991 | +0,24% | Market | |
| 1,01809251 | +0,05% | Market | |
| 1,01762611 | +0,78% | Market | |
| 1,00976801 | +0,23% | Market | |
| 1,00744298 | -0,09% | Market | |
| 1,00836801 | -0,21% | Market | |
| 1,010515 | -0,07% | Market | |
| 1,0112592 | +0,07% | Market | |
| 1,01059821 | -0,16% | Market | |
| 1,01219454 | -0,32% | Market | |
| 1,01547475 | -0,94% | Market | |
| 1,02514987 | +0,46% | Market | |
| 1,02041734 | +0,27% | Market | |
| 1,0177153 | -0,04% | Market | |
| 1,01814991 | +0,98% | Market | |
| 1,00826981 | -0,06% | Market | |
| 1,00886768 | +0,20% | Market | |
| 1,00682587 | -0,18% | Market | |
| 1,00859158 | -0,08% | Market | |
| 1,00944529 | -0,32% | Market | |
| 1,01272512 | +0,00% | Market | |
| 1,01270311 | +0,27% | Market | |
| 1,00996899 | -0,03% | Market | |
| 1,01031001 | -0,20% | Market | |
| 1,01230536 | -0,31% | Market | |
| 1,01549377 | -0,18% | Market | |
| 1,01733376 | -0,61% | Market | |
| 1,02359264 | +0,87% | Market | |
| 1,01475099 | -0,43% | Market | |
| 1,01915155 | +0,90% | Market | |
| 1,01003086 | +0,42% | Market | |
| 1,00575714 | -0,29% | Market | |
| 1,00869146 | -0,02% | Market | |
| 1,00891185 | -0,09% | Market | |
| 1,00985753 | -0,55% | Market | |
| 1,01549109 | +0,19% | Market | |
| 1,01353753 | -0,68% | Market | |
| 1,02042634 | -0,38% | Market | |
| 1,02428584 | +0,39% | Market | |
| 1,02030456 | +0,05% | Market | |
| 1,01975474 | -0,28% | Market | |
| 1,02266272 | -0,30% | Market | |
| 1,02572539 | +0,84% | Market | |
| 1,0171504 | -0,37% | Market | |
| 1,02092068 | -0,26% | Market | |
| 1,02359901 | -0,03% | Market | |
| 1,02391522 | +0,19% | Market | |
| 1,02199612 | -0,11% | Market | |
| 1,0231593 | +0,15% | Market | |
| 1,02160944 | -0,10% | Market | |
| 1,02265011 | +0,30% | Market | |
| 1,01956359 | +0,46% | Market | |
| 1,01488794 | -0,40% | Market | |
| 1,01892475 | -0,28% | Market | |
| 1,02182806 | -0,49% | Market | |
| 1,02685279 | +0,43% | Market | |
| 1,02243991 | -0,31% | Market | |
| 1,02565248 | +0,47% | Market | |
| 1,0208568 | -1,77% | Market | |
| 1,03922914 | -0,21% | Market | |
| 1,04141565 | +0,17% | Market | |
| 1,03963784 | -0,11% | Market | |
| 1,04079734 | +0,14% | Market | |
| 1,03933712 | -0,90% | Market | |
| 1,04874826 | -0,13% | Market | |
| 1,05015427 | +0,19% | Market | |
| 1,0481789 | +0,53% | Market | |
| 1,04263728 | +0,36% | Market | |
| 1,03887707 | -0,06% | Market | |
| 1,03951582 | -0,13% | Market | |
| 1,04084738 | +1,24% | Market | |
| 1,0281236 | -0,77% | Market | |
| 1,03615308 | +0,84% | Market | |
| 1,02753792 | -0,61% | Market | |
| 1,03385704 | -0,69% | Market | |
| 1,04101534 | +0,41% | Market | |
| 1,03675598 | +0,53% | Market | |
| 1,03125347 | -0,25% | Market | |
| 1,03387129 | -0,70% | Market | |
| 1,04119263 | -1,34% | Market | |
| 1,055354 | +1,15% | Market | |
| 1,04336468 | +0,73% | Market | |
| 1,03578716 | -0,28% | Market | |
| 1,03868851 | +0,90% | Market | |
| 1,029406 | -0,69% | Market | |
| 1,0365588 | -1,16% | Market | |
| 1,04874826 | +1,86% | Market | |
| 1,02962459 | +0,26% | Market | |
| 1,02692055 | -0,66% | Market | |
| 1,03372183 | -0,05% | Market | |
| 1,03425641 | +0,38% | Market | |
| 1,03029122 | -0,50% | Market | |
| 1,03545969 | -0,11% | Market | |
| 1,0365652 | +0,13% | Market | |
| 1,03521192 | -0,16% | Market | |
| 1,03682111 | -0,17% | Market | |
| 1,03859414 | +0,18% | Market | |
| 1,0366946 | +0,28% | Market | |
| 1,03381852 | -0,88% | Market | |
| 1,04299583 | +0,20% | Market | |
| 1,0409167 | +0,00% | Market | |
| 1,04087951 | -1,28% | Market | |
| 1,054418 | +0,81% | Market | |
| 1,04593908 | +0,18% | Market | |
| 1,04402687 | -0,71% | Market | |
| 1,05144254 | -0,41% | Market | |
| 1,05576499 | +2,54% | Market | |
| 1,02962459 | -2,10% | Market | |
| 1,05172174 | +0,23% | Market | |
| 1,04927277 | -0,23% | Market | |
| 1,05170805 | -0,28% | Market | |
| 1,05468935 | -0,08% | Market | |
| 1,05557697 | -0,47% | Market | |
| 1,06055527 | -0,83% | Market | |
| 1,06942758 | -0,42% | Market | |
| 1,07388787 | -0,03% | Market | |
| 1,07419631 | -0,15% | Market | |
| 1,07580537 | +0,17% | Market | |
| 1,07398986 | -0,35% | Market | |
| 1,07772566 | +0,03% | Market | |
| 1,07744934 | +0,28% | Market | |
| 1,07439625 | -0,05% | Market | |
| 1,07497328 | -0,13% | Market | |
| 1,07637714 | +0,27% | Market | |
| 1,07348878 | -0,08% | Market | |
| 1,07440194 | -0,66% | Market | |
| 1,08154513 | -0,63% | Market | |
| 1,08835719 | -0,31% | Market | |
| 1,09170824 | +4,80% | Market | |
| 1,04168475 | -4,45% | Market | |
| 1,09019035 | -0,09% | Market | |
| 1,09119468 | +0,14% | Market | |
| 1,08967686 | -0,10% | Market | |
| 1,09076211 | +0,04% | Market | |
| 1,09028827 | -0,19% | Market | |
| 1,09236663 | -0,42% | Market | |
| 1,09701316 | -0,04% | Market | |
| 1,09747404 | -0,14% | Market | |
| 1,09897637 | +0,29% | Market | |
| 1,09579458 | +0,21% | Market | |
| 1,09346655 | +0,07% | Market | |
| 1,09267271 | +0,32% | Market | |
| 1,0891461 | +0,24% | Market | |
| 1,08651574 | -0,10% | Market | |
| 1,08757361 | -0,18% | Market | |
| 1,08954435 | +0,02% | Market | |
| 1,08934699 | +0,46% | Market | |
| 1,08432129 | -0,07% | Market | |
| 1,08506354 | -0,36% | Market | |
| 1,0889453 | -0,24% | Market | |
| 1,09151212 | -0,11% | Market | |
| 1,09268472 | +0,17% | Market | |
| 1,09085624 | -0,07% | Market | |
| 1,09163437 | -0,39% | Market | |
| 1,09594462 | -0,02% | Market | |
| 1,09617906 | -0,15% | Market | |
| 1,09787653 | -0,22% | Market | |
| 1,10033784 | +0,28% | Market | |
| 1,09726187 | -0,12% | Market | |
| 1,09854775 | +0,22% | Market | |
| 1,09618235 | +0,39% | Market | |
| 1,0919305 | +0,06% | Market | |
| 1,09125288 | -0,07% | Market | |
| 1,09205595 | -0,06% | Market | |
| 1,09270322 | +0,15% | Market | |
| 1,09104843 | -0,37% | Market | |
| 1,09506975 | +0,20% | Market | |
| 1,09290237 | +0,33% | Market | |
| 1,08926914 | -0,38% | Market | |
| 1,09346004 | +0,53% | Market | |
| 1,08769585 | -0,21% | Market | |
| 1,09002949 | -0,63% | Market | |
| 1,09694029 | +0,60% | Market | |
| 1,09043845 | -0,02% | Market | |
| 1,09064149 | +0,11% | Market | |
| 1,08945464 | -0,03% | Market | |
| 1,08975229 | -0,36% | Market | |
| 1,09370129 | -0,34% | Market | |
| 1,09745543 | -0,36% | Market | |
| 1,10147549 | +0,25% | Market | |
| 1,09870965 | +0,47% | Market | |
| 1,09357228 | -0,35% | Market | |
| 1,09736728 | -0,08% | Market | |
| 1,09827637 | +0,39% | Market | |
| 1,09395552 | -0,26% | Market | |
| 1,09684802 | +0,27% | Market | |
| 1,09389623 | -0,49% | Market | |
| 1,09928924 | +1,11% | Market | |
| 1,08717581 | -0,11% | Market | |
| 1,08832786 | -0,07% | Market | |
| 1,08912904 | +0,50% | Market | |
| 1,08373226 | -0,22% | Market | |
| 1,08609881 | +0,05% | Market | |
| 1,08559614 | +0,11% | Market | |
| 1,08440192 | -0,19% | Market | |
| 1,08643592 | -0,49% | Market | |
| 1,09174914 | -0,27% | Market | |
| 1,09467936 | -0,23% | Market | |
| 1,09725276 | +0,43% | Market | |
| 1,09251579 | -0,25% | Market | |
| 1,09519912 | -0,04% | Market | |
| 1,09562672 | -0,50% | Market | |
| 1,1011536 | +0,51% | Market | |
| 1,09561697 | +0,36% | Market | |
| 1,09165209 | +0,32% | Market | |
| 1,08815325 | +0,02% | Market | |
| 1,08797445 | +0,11% | Market | |
| 1,08677358 | +0,25% | Market | |
| 1,08409168 | -0,54% | Market | |
| 1,0899535 | -0,62% | Market | |
| 1,09678331 | -0,17% | Market | |
| 1,09865163 | -0,38% | Market | |
| 1,10284012 | -0,63% | Market | |
| 1,10986031 | +0,18% | Market | |
| 1,10781764 | -0,46% | Market | |
| 1,11294713 | +0,32% | Market | |
| 1,10939811 | -0,27% | Market | |
| 1,11236463 | -0,09% | Market | |
| 1,11334784 | -0,09% | Market | |
| 1,11437739 | +0,14% | Market | |
| 1,1128544 | -0,04% | Market | |
| 1,11329437 | -0,16% | Market | |
| 1,11509609 | -0,40% | Market | |
| 1,11960807 | -0,03% | Market | |
| 1,1199873 | +0,24% | Market | |
| 1,11732512 | +0,16% | Market | |
| 1,11554977 | +0,37% | Market | |
| 1,11140067 | -0,25% | Market | |
| 1,11419594 | +0,39% | Market | |
| 1,10988135 | -0,21% | Market | |
| 1,11218915 | -0,21% | Market | |
| 1,11448634 | -0,10% | Market | |
| 1,11562088 | -0,02% | Market | |
| 1,11589296 | -0,34% | Market | |
| 1,11972312 | -0,19% | Market | |
| 1,12186025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.