CAD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,09036562 | +0,20% | Market | |
| 17,05668316 | -0,38% | Market | |
| 17,12206582 | +0% | Market | |
| 17,12206582 | +0,05% | Market | |
| 17,1129781 | +0,21% | Market | |
| 17,07663595 | +0,49% | Market | |
| 16,99345173 | +0,10% | Market | |
| 16,97573327 | -0,28% | Market | |
| 17,02398885 | -0,04% | Market | |
| 17,03094011 | +0% | Market | |
| 17,03094011 | -0,15% | Market | |
| 17,056244 | +0,22% | Market | |
| 17,01825644 | +0,13% | Market | |
| 16,99689602 | -0,24% | Market | |
| 17,03786371 | -0,25% | Market | |
| 17,0800967 | -0,22% | Market | |
| 17,11840289 | -0,01% | Market | |
| 17,12084418 | +0,25% | Market | |
| 17,07753037 | +0,44% | Market | |
| 17,00336122 | -0,32% | Market | |
| 17,05853875 | +0,60% | Market | |
| 16,95611016 | +0,07% | Market | |
| 16,94409408 | +0,12% | Market | |
| 16,9230461 | +0,00% | Market | |
| 16,92221592 | +0,27% | Market | |
| 16,87633564 | +0,23% | Market | |
| 16,83815382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.