CAD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,15854464 | -0,37% | Market | |
| 17,22244932 | +0,08% | Market | |
| 17,20901984 | -0,17% | Market | |
| 17,23847236 | -0,15% | Market | |
| 17,26416346 | -0,23% | Market | |
| 17,30478109 | -0,06% | Market | |
| 17,31489247 | -0,12% | Market | |
| 17,33501719 | -0,13% | Market | |
| 17,35808916 | -0,25% | Market | |
| 17,40072966 | +0,23% | Market | |
| 17,36021545 | +0,17% | Market | |
| 17,3299033 | -0,09% | Market | |
| 17,34480001 | -0,33% | Market | |
| 17,40214892 | +0,17% | Market | |
| 17,37347221 | +0,36% | Market | |
| 17,31169084 | +0,34% | Market | |
| 17,25367664 | -0,29% | Market | |
| 17,30327089 | -0,23% | Market | |
| 17,34356576 | +0,46% | Market | |
| 17,26494494 | +0,01% | Market | |
| 17,26370283 | -0,25% | Market | |
| 17,30778864 | +0,18% | Market | |
| 17,27613922 | -0,19% | Market | |
| 17,30947459 | -0,07% | Market | |
| 17,32103401 | -0,47% | Market | |
| 17,40199559 | -0,20% | Market | |
| 17,43679171 | -0,01% | Market | |
| 17,43805885 | +0,17% | Market | |
| 17,40760073 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.