CAD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58311111 | -0,14% | Market | |
| 0,58392082 | +0,58% | Market | |
| 0,58053595 | -0,76% | Market | |
| 0,58500391 | +0% | Market | |
| 0,58500391 | +0,44% | Market | |
| 0,58242766 | +0,23% | Market | |
| 0,58109477 | +0,50% | Market | |
| 0,57819879 | +0,09% | Market | |
| 0,57766598 | -0,28% | Market | |
| 0,57929861 | -0,45% | Market | |
| 0,58189045 | +0% | Market | |
| 0,58189045 | +0,24% | Market | |
| 0,58049757 | +0,24% | Market | |
| 0,5791026 | +0,12% | Market | |
| 0,57840003 | -0,24% | Market | |
| 0,57980854 | -0,24% | Market | |
| 0,58122492 | -0,62% | Market | |
| 0,58487876 | -0,01% | Market | |
| 0,58496217 | +0,65% | Market | |
| 0,58118546 | +0,45% | Market | |
| 0,57860386 | -0,32% | Market | |
| 0,58047252 | +0,60% | Market | |
| 0,57703222 | +0,07% | Market | |
| 0,57663061 | +0,11% | Market | |
| 0,57599277 | +0,03% | Market | |
| 0,57580152 | +0,26% | Market | |
| 0,57430637 | +0,22% | Market | |
| 0,5730395 | -0,27% | Market | |
| 0,57460748 | -0,04% | Market | |
| 0,57483354 | +0,14% | Market | |
| 0,57401053 | +0,10% | Market | |
| 0,57341496 | +0,04% | Market | |
| 0,57318321 | -0,39% | Market | |
| 0,57543727 | +0,43% | Market | |
| 0,57298494 | +0,00% | Market | |
| 0,57298881 | -0,39% | Market | |
| 0,57525829 | -0,21% | Market | |
| 0,57647475 | +0,16% | Market | |
| 0,57558116 | -0,28% | Market | |
| 0,57720906 | -0,30% | Market | |
| 0,57897342 | -0,77% | Market | |
| 0,58344135 | +0,00% | Market | |
| 0,58344957 | -0,16% | Market | |
| 0,58440087 | +0,11% | Market | |
| 0,58374366 | -0,27% | Market | |
| 0,58534356 | +0,12% | Market | |
| 0,58461636 | +0,08% | Market | |
| 0,58417561 | -0,22% | Market | |
| 0,58543784 | -0,17% | Market | |
| 0,5864519 | -0,14% | Market | |
| 0,58729451 | -0,36% | Market | |
| 0,58944563 | -0,07% | Market | |
| 0,58983469 | -0,31% | Market | |
| 0,59166806 | -0,04% | Market | |
| 0,59188484 | +0,39% | Market | |
| 0,58958036 | -0,25% | Market | |
| 0,59106736 | -0,03% | Market | |
| 0,59125261 | +0,36% | Market | |
| 0,58914513 | -0,52% | Market | |
| 0,59224518 | -0,27% | Market | |
| 0,59382222 | +0,00% | Market | |
| 0,59379796 | -0,02% | Market | |
| 0,59394412 | -0,05% | Market | |
| 0,5942658 | -0,11% | Market | |
| 0,59492629 | -0,12% | Market | |
| 0,59562486 | -0,07% | Market | |
| 0,59602186 | -0,15% | Market | |
| 0,59690095 | +0,31% | Market | |
| 0,59505153 | -0,59% | Market | |
| 0,59860328 | -0,03% | Market | |
| 0,59880911 | -0,17% | Market | |
| 0,59984855 | +0,07% | Market | |
| 0,59943838 | -0,24% | Market | |
| 0,6008699 | -0,44% | Market | |
| 0,60353584 | +0,37% | Market | |
| 0,6012909 | +0,68% | Market | |
| 0,59725772 | +0,11% | Market | |
| 0,59660867 | -0,66% | Market | |
| 0,60054621 | +0,78% | Market | |
| 0,59588259 | -0,01% | Market | |
| 0,59595132 | -0,25% | Market | |
| 0,59746524 | -0,03% | Market | |
| 0,59764896 | -0,09% | Market | |
| 0,59819625 | +0,00% | Market | |
| 0,59817805 | +0,39% | Market | |
| 0,59585778 | +0,23% | Market | |
| 0,5944856 | +0,27% | Market | |
| 0,59288831 | +0,23% | Market | |
| 0,59155096 | +0,69% | Market | |
| 0,58752444 | -0,38% | Market | |
| 0,58973792 | +0,14% | Market | |
| 0,58892093 | -0,13% | Market | |
| 0,58965831 | +0,75% | Market | |
| 0,58524468 | +0,01% | Market | |
| 0,58521335 | -0,21% | Market | |
| 0,58642018 | -0,28% | Market | |
| 0,58804228 | +0,26% | Market | |
| 0,58654165 | -0,13% | Market | |
| 0,58728631 | +0,37% | Market | |
| 0,58513183 | -0,57% | Market | |
| 0,58846366 | -0,45% | Market | |
| 0,59112 | -0,16% | Market | |
| 0,59207833 | -0,23% | Market | |
| 0,59345189 | -0,13% | Market | |
| 0,59420923 | -0,02% | Market | |
| 0,59430177 | -0,15% | Market | |
| 0,59518627 | +0,14% | Market | |
| 0,59433652 | -0,30% | Market | |
| 0,59611153 | +0,19% | Market | |
| 0,59497798 | -0,95% | Market | |
| 0,60068951 | +0,14% | Market | |
| 0,59986987 | -0,25% | Market | |
| 0,60137455 | +0,12% | Market | |
| 0,60064769 | +0,65% | Market | |
| 0,59677113 | -0,03% | Market | |
| 0,59693709 | -0,12% | Market | |
| 0,59765171 | +0,17% | Market | |
| 0,59661039 | -0,19% | Market | |
| 0,59776971 | +0,24% | Market | |
| 0,5963346 | +1,54% | Market | |
| 0,58728631 | -1,61% | Market | |
| 0,59692081 | +0,30% | Market | |
| 0,59512933 | -0,18% | Market | |
| 0,59619639 | +0,26% | Market | |
| 0,59463553 | -0,36% | Market | |
| 0,59678059 | +0,00% | Market | |
| 0,59675381 | +0,15% | Market | |
| 0,59587988 | -0,31% | Market | |
| 0,59774743 | -0,20% | Market | |
| 0,59893299 | +0,00% | Market | |
| 0,59895508 | -0,19% | Market | |
| 0,60008887 | -0,26% | Market | |
| 0,60163309 | -0,10% | Market | |
| 0,60224686 | +0,10% | Market | |
| 0,60165312 | +0,96% | Market | |
| 0,59593961 | +0,06% | Market | |
| 0,59555361 | -0,23% | Market | |
| 0,59695156 | -0,22% | Market | |
| 0,59828146 | +0,09% | Market | |
| 0,59775189 | -0,98% | Market | |
| 0,60366609 | +1,13% | Market | |
| 0,59692081 | -1,36% | Market | |
| 0,60515859 | +0,37% | Market | |
| 0,60295539 | +0,49% | Market | |
| 0,60001174 | +0,93% | Market | |
| 0,59448514 | +0,55% | Market | |
| 0,59121508 | -0,14% | Market | |
| 0,59204739 | +0,46% | Market | |
| 0,58935 | -0,08% | Market | |
| 0,58980197 | +0,30% | Market | |
| 0,58805175 | +0,03% | Market | |
| 0,58787643 | +0,06% | Market | |
| 0,58749532 | -0,05% | Market | |
| 0,58781813 | +0,00% | Market | |
| 0,58784145 | -0,15% | Market | |
| 0,58875012 | +0,29% | Market | |
| 0,58705755 | -0,33% | Market | |
| 0,58899532 | -0,05% | Market | |
| 0,58931295 | -0,21% | Market | |
| 0,59055847 | -0,35% | Market | |
| 0,59264988 | -0,28% | Market | |
| 0,59429823 | -0,22% | Market | |
| 0,5956226 | -0,63% | Market | |
| 0,59938333 | +0,52% | Market | |
| 0,59626133 | -0,07% | Market | |
| 0,59669106 | -0,12% | Market | |
| 0,5973874 | +0,08% | Market | |
| 0,59692948 | +0,10% | Market | |
| 0,59634067 | +0,46% | Market | |
| 0,59358342 | +0,27% | Market | |
| 0,59198206 | -0,14% | Market | |
| 0,59280543 | +0,17% | Market | |
| 0,59181433 | -0,26% | Market | |
| 0,59336439 | +0,11% | Market | |
| 0,59268658 | +0,12% | Market | |
| 0,59198709 | -0,07% | Market | |
| 0,59239384 | +0,60% | Market | |
| 0,58883709 | -0,18% | Market | |
| 0,58986963 | +0,08% | Market | |
| 0,58938842 | -0,08% | Market | |
| 0,58988911 | +0,86% | Market | |
| 0,58484135 | -0,02% | Market | |
| 0,58498609 | +0,10% | Market | |
| 0,58441113 | +0,29% | Market | |
| 0,58273214 | +0,04% | Market | |
| 0,58250606 | +0,13% | Market | |
| 0,58175959 | +0,05% | Market | |
| 0,58144093 | +0,85% | Market | |
| 0,5765476 | -0,35% | Market | |
| 0,5785917 | +0,02% | Market | |
| 0,57849886 | -0,11% | Market | |
| 0,57911392 | -0,35% | Market | |
| 0,58114865 | -0,38% | Market | |
| 0,58338159 | +0,44% | Market | |
| 0,580827 | -0,18% | Market | |
| 0,58189144 | +0,13% | Market | |
| 0,58114211 | -0,24% | Market | |
| 0,5825423 | +0,09% | Market | |
| 0,58204597 | +0,00% | Market | |
| 0,58207193 | +0,32% | Market | |
| 0,58022758 | +0,37% | Market | |
| 0,57810553 | -0,06% | Market | |
| 0,57843469 | -0,05% | Market | |
| 0,57870278 | -0,30% | Market | |
| 0,58043171 | -0,03% | Market | |
| 0,58060559 | -0,24% | Market | |
| 0,58198111 | -0,35% | Market | |
| 0,58400839 | -0,24% | Market | |
| 0,58541456 | -0,09% | Market | |
| 0,58595009 | +0,38% | Market | |
| 0,58370569 | +0,23% | Market | |
| 0,58239241 | -0,02% | Market | |
| 0,58253615 | +0,11% | Market | |
| 0,58191339 | +0,01% | Market | |
| 0,58186433 | -0,01% | Market | |
| 0,58194256 | -0,33% | Market | |
| 0,58389256 | +0,44% | Market | |
| 0,58134914 | +0,09% | Market | |
| 0,58081445 | -0,05% | Market | |
| 0,58109364 | -0,10% | Market | |
| 0,58167033 | +0,10% | Market | |
| 0,58111367 | -0,72% | Market | |
| 0,58530686 | +0,05% | Market | |
| 0,5850336 | -0,12% | Market | |
| 0,58576199 | +0,12% | Market | |
| 0,58503727 | +0,13% | Market | |
| 0,58430291 | -0,08% | Market | |
| 0,58477104 | -0,08% | Market | |
| 0,58521829 | -0,25% | Market | |
| 0,58670091 | -0,02% | Market | |
| 0,58684048 | +0,57% | Market | |
| 0,58348781 | -0,40% | Market | |
| 0,58580594 | -0,37% | Market | |
| 0,58797064 | -0,36% | Market | |
| 0,59008463 | -0,04% | Market | |
| 0,5903102 | -0,46% | Market | |
| 0,59305612 | +0,13% | Market | |
| 0,59226572 | -0,10% | Market | |
| 0,59287649 | -0,27% | Market | |
| 0,59449077 | +0,35% | Market | |
| 0,59244081 | +0,39% | Market | |
| 0,59011413 | +0,06% | Market | |
| 0,5897894 | +0,17% | Market | |
| 0,5887955 | -0,13% | Market | |
| 0,58957868 | -0,05% | Market | |
| 0,58988618 | +0,24% | Market | |
| 0,5884596 | -0,43% | Market | |
| 0,59099094 | -0,11% | Market | |
| 0,59165523 | -0,05% | Market | |
| 0,59196779 | -0,25% | Market | |
| 0,59344966 | +0,05% | Market | |
| 0,59314623 | -0,05% | Market | |
| 0,593421 | +0,25% | Market | |
| 0,59196599 | +0,41% | Market | |
| 0,58956294 | +0,16% | Market | |
| 0,5885947 | +0,85% | Market | |
| 0,58364645 | -0,57% | Market | |
| 0,58696582 | -0,10% | Market | |
| 0,58754615 | -0,21% | Market | |
| 0,58876965 | -0,40% | Market | |
| 0,59113683 | +0,21% | Market | |
| 0,58991677 | -0,20% | Market | |
| 0,59111134 | -0,47% | Market | |
| 0,59392093 | +0,19% | Market | |
| 0,59280223 | +0,00% | Market | |
| 0,59280802 | +0,01% | Market | |
| 0,5927258 | -0,40% | Market | |
| 0,59512181 | +0,19% | Market | |
| 0,59399892 | +0,21% | Market | |
| 0,59275856 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.