CAD/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,97065876 | -3,82% | Market | |
| 7,24778103 | -9,85% | Market | |
| 8,04005103 | -4,48% | Market | |
| 8,41708647 | -3,42% | Market | |
| 8,71501364 | +0,89% | Market | |
| 8,63796957 | -3,13% | Market | |
| 8,91716937 | +0,20% | Market | |
| 8,8996507 | +0,93% | Market | |
| 8,81793694 | +0,17% | Market | |
| 8,80294495 | +0,23% | Market | |
| 8,7825409 | -0,43% | Market | |
| 8,82076641 | -1,57% | Market | |
| 8,96147973 | +0,48% | Market | |
| 8,91860146 | +2,71% | Market | |
| 8,68353887 | +0,35% | Market | |
| 8,65292411 | +2,39% | Market | |
| 8,45130489 | +0,23% | Market | |
| 8,43225593 | +0,89% | Market | |
| 8,35817318 | -1,36% | Market | |
| 8,47360061 | +2,93% | Market | |
| 8,23254741 | +0,45% | Market | |
| 8,19588504 | +0,07% | Market | |
| 8,18980849 | +0,02% | Market | |
| 8,1883198 | -0,86% | Market | |
| 8,25966758 | -0,54% | Market | |
| 8,30487575 | +0,65% | Market | |
| 8,25162196 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.