BMD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 158,01 | +1,11% | Market | |
| 156,28 | -0,58% | Market | |
| 157,19 | +0% | Market | |
| 157,19 | +0,37% | Market | |
| 156,61 | +0,10% | Market | |
| 156,45 | -0,20% | Market | |
| 156,76 | +0,07% | Market | |
| 156,65 | -0,28% | Market | |
| 157,08 | -0,13% | Market | |
| 157,29 | +0,08% | Market | |
| 157,16 | +0,03% | Market | |
| 157,12 | +0,12% | Market | |
| 156,93 | +0,00% | Market | |
| 156,93 | +0,18% | Market | |
| 156,65 | -0,60% | Market | |
| 157,59 | +0,36% | Market | |
| 157,02 | +0,50% | Market | |
| 156,24 | -0,49% | Market | |
| 157,00 | -0,32% | Market | |
| 157,50 | +0,58% | Market | |
| 156,59 | -0,55% | Market | |
| 157,46 | +0,41% | Market | |
| 156,82 | +0,59% | Market | |
| 155,90 | -0,22% | Market | |
| 156,25 | -0,34% | Market | |
| 156,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.