BMD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 207,98 | +0,04% | Market | |
| 207,89 | +3,71% | Market | |
| 200,44 | +0,00% | Market | |
| 200,44 | +0,06% | Market | |
| 200,31 | -3,69% | Market | |
| 207,98 | +0% | Market | |
| 207,98 | +3,63% | Market | |
| 200,69 | +0,08% | Market | |
| 200,53 | -0,03% | Market | |
| 200,60 | +0,03% | Market | |
| 200,54 | -0,03% | Market | |
| 200,60 | -3,55% | Market | |
| 207,98 | +0% | Market | |
| 207,98 | +3,76% | Market | |
| 200,45 | -0,04% | Market | |
| 200,54 | -0,03% | Market | |
| 200,59 | +0,03% | Market | |
| 200,53 | -0,60% | Market | |
| 201,73 | -3,00% | Market | |
| 207,98 | +3,66% | Market | |
| 200,63 | +0,01% | Market | |
| 200,60 | +0,08% | Market | |
| 200,44 | -0,10% | Market | |
| 200,64 | -0,13% | Market | |
| 200,90 | -3,40% | Market | |
| 207,98 | +3,62% | Market | |
| 200,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.