AUD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,60069941 | -0,36% | Market | |
| 23,68565009 | -0,13% | Market | |
| 23,71547097 | +0,10% | Market | |
| 23,69223962 | -0,35% | Market | |
| 23,77628469 | +0,15% | Market | |
| 23,7416634 | +0,19% | Market | |
| 23,69749613 | -0,10% | Market | |
| 23,72171851 | +0,09% | Market | |
| 23,70047953 | +0,14% | Market | |
| 23,66795839 | +0,32% | Market | |
| 23,59313867 | +0,22% | Market | |
| 23,54210496 | +0,40% | Market | |
| 23,44754697 | +0,60% | Market | |
| 23,30773159 | +0,36% | Market | |
| 23,22445999 | +0,31% | Market | |
| 23,15345206 | -1,28% | Market | |
| 23,45406241 | +0,05% | Market | |
| 23,44230369 | +0,27% | Market | |
| 23,3780642 | -0,18% | Market | |
| 23,42137946 | +0,11% | Market | |
| 23,39459108 | -0,01% | Market | |
| 23,39638415 | +0,05% | Market | |
| 23,3843294 | -0,01% | Market | |
| 23,38720696 | -0,20% | Market | |
| 23,43372001 | -0,17% | Market | |
| 23,47283581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.