AUD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,03 | +0,26% | Market | |
| 110,74 | +0,09% | Market | |
| 110,63 | +0,40% | Market | |
| 110,20 | +0,43% | Market | |
| 109,73 | -0,42% | Market | |
| 110,19 | -0,32% | Market | |
| 110,55 | -0,31% | Market | |
| 110,89 | +0,07% | Market | |
| 110,82 | -0,25% | Market | |
| 111,10 | -1,30% | Market | |
| 112,56 | -0,10% | Market | |
| 112,67 | +0,52% | Market | |
| 112,10 | -1,54% | Market | |
| 113,85 | -0,57% | Market | |
| 114,49 | -0,08% | Market | |
| 114,59 | -0,09% | Market | |
| 114,70 | +0,03% | Market | |
| 114,66 | +0,02% | Market | |
| 114,63 | +0,23% | Market | |
| 114,37 | +0,25% | Market | |
| 114,09 | +0,20% | Market | |
| 113,86 | -0,08% | Market | |
| 113,96 | -0,07% | Market | |
| 114,03 | +0,81% | Market | |
| 113,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.