AUD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,33202672 | +0,12% | Market | |
| 68,2510286 | +0,16% | Market | |
| 68,13955146 | -0,38% | Market | |
| 68,39961348 | -0,01% | Market | |
| 68,4054867 | +0,64% | Market | |
| 67,96746945 | -0,82% | Market | |
| 68,52675595 | -0,05% | Market | |
| 68,561179 | +0,12% | Market | |
| 68,47897425 | -0,29% | Market | |
| 68,67927765 | +0,31% | Market | |
| 68,46599153 | +0,34% | Market | |
| 68,2316515 | +0,27% | Market | |
| 68,05002381 | -0,05% | Market | |
| 68,08127258 | -0,10% | Market | |
| 68,14641222 | +0,14% | Market | |
| 68,04862191 | +0,53% | Market | |
| 67,68721689 | -0,26% | Market | |
| 67,86542752 | -0,53% | Market | |
| 68,22555275 | -0,14% | Market | |
| 68,32091708 | -0,02% | Market | |
| 68,33357045 | +0,02% | Market | |
| 68,31924415 | -0,54% | Market | |
| 68,6918936 | +0,23% | Market | |
| 68,53325526 | +2,24% | Market | |
| 67,02882502 | -2,13% | Market | |
| 68,48811413 | -0,21% | Market | |
| 68,63050736 | -0,06% | Market | |
| 68,66838693 | +0,02% | Market | |
| 68,65404007 | +0,69% | Market | |
| 68,18404807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.