AUD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,9952469 | +0,07% | Market | |
| 0,99452609 | +0,24% | Market | |
| 0,99215487 | +0,00% | Market | |
| 0,99213409 | +0,04% | Market | |
| 0,99176804 | -0,30% | Market | |
| 0,99476401 | +0,01% | Market | |
| 0,9946825 | +0,47% | Market | |
| 0,9900539 | -0,68% | Market | |
| 0,9968308 | +0,21% | Market | |
| 0,99479055 | -0,21% | Market | |
| 0,99683794 | -0,01% | Market | |
| 0,99690848 | -0,01% | Market | |
| 0,99697386 | +0,23% | Market | |
| 0,99469168 | +0,17% | Market | |
| 0,99302337 | +0,12% | Market | |
| 0,99179337 | -0,12% | Market | |
| 0,99302518 | -0,05% | Market | |
| 0,99353211 | -0,21% | Market | |
| 0,99559261 | -0,03% | Market | |
| 0,99591633 | -0,01% | Market | |
| 0,99598798 | -0,06% | Market | |
| 0,99662906 | +0,02% | Market | |
| 0,99643297 | +0,51% | Market | |
| 0,99140881 | +0,11% | Market | |
| 0,99028379 | +0,12% | Market | |
| 0,98913673 | +0,16% | Market | |
| 0,98751612 | +0,01% | Market | |
| 0,98744437 | +0,64% | Market | |
| 0,98115278 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.