AUD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,98328316 | -0,41% | Market | |
| 0,9873385 | +0,26% | Market | |
| 0,9847548 | +0% | Market | |
| 0,9847548 | +0,04% | Market | |
| 0,98431273 | +0,77% | Market | |
| 0,9767908 | -0,72% | Market | |
| 0,98384401 | -0,31% | Market | |
| 0,98688505 | +0,16% | Market | |
| 0,9852663 | +0,12% | Market | |
| 0,98407815 | +0% | Market | |
| 0,98407815 | +0,28% | Market | |
| 0,98132298 | -0,33% | Market | |
| 0,98453387 | -0,30% | Market | |
| 0,98746991 | +0,24% | Market | |
| 0,98510228 | +0,68% | Market | |
| 0,97840663 | -0,09% | Market | |
| 0,9792554 | +0,01% | Market | |
| 0,97911577 | -0,35% | Market | |
| 0,98250569 | -0,12% | Market | |
| 0,98373416 | +0,35% | Market | |
| 0,98030264 | +0,14% | Market | |
| 0,97888564 | -0,44% | Market | |
| 0,98325122 | -0,02% | Market | |
| 0,98349384 | +0,08% | Market | |
| 0,98266547 | -0,06% | Market | |
| 0,98325146 | -0,50% | Market | |
| 0,98819476 | +0,29% | Market | |
| 0,98534561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.