DJF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00562012 | +0,05% | Market | |
| 0,00561725 | -2,46% | Market | |
| 0,00575904 | +2,38% | Market | |
| 0,00562509 | -1,00% | Market | |
| 0,00568182 | +0,98% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2,00% | Market | |
| 0,00574142 | +2,25% | Market | |
| 0,00561498 | -2,02% | Market | |
| 0,00573094 | +1,85% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | -2,13% | Market | |
| 0,00574957 | +2,25% | Market | |
| 0,00562319 | -0,06% | Market | |
| 0,00562683 | -2,45% | Market | |
| 0,00576815 | +0,46% | Market | |
| 0,00574153 | +2,04% | Market | |
| 0,00562683 | -2,21% | Market | |
| 0,00575418 | +0,23% | Market | |
| 0,00574111 | +2,13% | Market | |
| 0,00562123 | -0,10% | Market | |
| 0,00562683 | +0% | Market | |
| 0,00562683 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.