DJF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,74720623 | -0,33% | Market | |
| 14,7958414 | -2,74% | Market | |
| 15,21261919 | +2,87% | Market | |
| 14,78835658 | -1,00% | Market | |
| 14,9375 | +0,27% | Market | |
| 14,89693277 | +0,47% | Market | |
| 14,82659741 | -0,43% | Market | |
| 14,89131831 | +0,38% | Market | |
| 14,8350665 | -2,18% | Market | |
| 15,16602608 | +2,93% | Market | |
| 14,73370944 | -2,25% | Market | |
| 15,07230274 | +1,46% | Market | |
| 14,85473156 | +0,09% | Market | |
| 14,84069333 | +0,09% | Market | |
| 14,82662626 | -1,80% | Market | |
| 15,09819438 | +2,32% | Market | |
| 14,7552501 | -0,23% | Market | |
| 14,78982658 | -2,50% | Market | |
| 15,16848551 | +2,11% | Market | |
| 14,85473156 | +0,19% | Market | |
| 14,82659741 | -1,73% | Market | |
| 15,08818034 | +1,92% | Market | |
| 14,8040901 | +0,10% | Market | |
| 14,79002303 | +0,13% | Market | |
| 14,77032913 | -2,22% | Market | |
| 15,10582573 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.