DJF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45492909 | +0,07% | Market | |
| 0,45459149 | +0% | Market | |
| 0,45459149 | +0,63% | Market | |
| 0,45176024 | -0,66% | Market | |
| 0,45474738 | +0,58% | Market | |
| 0,45211568 | +2,55% | Market | |
| 0,44087773 | -2,49% | Market | |
| 0,45211568 | +2,35% | Market | |
| 0,44171987 | -2,22% | Market | |
| 0,45172978 | -0,24% | Market | |
| 0,45283547 | -0,10% | Market | |
| 0,45330188 | -0,79% | Market | |
| 0,45689847 | +0% | Market | |
| 0,45689847 | +2,30% | Market | |
| 0,44664202 | -1,94% | Market | |
| 0,45548209 | -0,38% | Market | |
| 0,45721223 | -0,12% | Market | |
| 0,4577425 | +0,18% | Market | |
| 0,45689847 | -0,43% | Market | |
| 0,4588679 | -2,25% | Market | |
| 0,46943544 | +2,88% | Market | |
| 0,45627938 | -0,26% | Market | |
| 0,45744883 | -0,19% | Market | |
| 0,45830518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.