AED/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,09001741 | -0,89% | Market | |
| 17,24390614 | -0,04% | Market | |
| 17,25121843 | +0,11% | Market | |
| 17,23192124 | -0,47% | Market | |
| 17,31281485 | -0,21% | Market | |
| 17,34916143 | +0,16% | Market | |
| 17,32180326 | -0,37% | Market | |
| 17,38689884 | -0,20% | Market | |
| 17,42094487 | +0,16% | Market | |
| 17,39289181 | +0,58% | Market | |
| 17,29211481 | +0,21% | Market | |
| 17,25507756 | -0,10% | Market | |
| 17,27196024 | +0,08% | Market | |
| 17,25779656 | +0,56% | Market | |
| 17,16137818 | +0,10% | Market | |
| 17,14476349 | +0,00% | Market | |
| 17,14558118 | -0,04% | Market | |
| 17,15160938 | +0,06% | Market | |
| 17,14149583 | +0,18% | Market | |
| 17,11153515 | +0,05% | Market | |
| 17,10281896 | +0,16% | Market | |
| 17,07585477 | -0,16% | Market | |
| 17,10363666 | +0,03% | Market | |
| 17,09867081 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.