AED/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10479458 | -0,03% | Market | |
| 0,10482465 | +0,44% | Market | |
| 0,1043677 | +0,00% | Market | |
| 0,1043726 | -0,03% | Market | |
| 0,10440502 | -0,38% | Market | |
| 0,10480314 | -0,02% | Market | |
| 0,10481894 | +0,43% | Market | |
| 0,1043745 | -0,01% | Market | |
| 0,10438268 | +0,01% | Market | |
| 0,10437396 | +0,00% | Market | |
| 0,10437424 | -0,08% | Market | |
| 0,10445322 | -0,35% | Market | |
| 0,1048218 | -0,01% | Market | |
| 0,10483322 | +0,44% | Market | |
| 0,10437478 | +0,00% | Market | |
| 0,10437205 | +0,00% | Market | |
| 0,10437424 | +0,00% | Market | |
| 0,10437805 | -0,07% | Market | |
| 0,10445322 | -0,34% | Market | |
| 0,10480599 | +0,34% | Market | |
| 0,10445322 | +0,08% | Market | |
| 0,10437233 | +0,00% | Market | |
| 0,1043756 | +0,00% | Market | |
| 0,10437641 | +0,03% | Market | |
| 0,1043451 | -0,42% | Market | |
| 0,10478161 | +0,39% | Market | |
| 0,10437723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.