AED/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24367,67 | +0% | Market | |
| 24367,67 | -0,04% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0,12% | Market | |
| 24347,05 | -0,09% | Market | |
| 24369,66 | +0,01% | Market | |
| 24367,00 | -0,04% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0,02% | Market | |
| 24372,09 | -0,03% | Market | |
| 24380,58 | +0,05% | Market | |
| 24367,67 | -0,01% | Market | |
| 24370,32 | -0,03% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0,02% | Market | |
| 24381,18 | +0,03% | Market | |
| 24374,04 | -0,58% | Market | |
| 24515,12 | +0,59% | Market | |
| 24370,32 | -0,03% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0,08% | Market | |
| 24356,28 | -0,08% | Market | |
| 24376,96 | -0,14% | Market | |
| 24410,40 | +0,16% | Market | |
| 24370,98 | -0,02% | Market | |
| 24376,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.