AED/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08374854 | -0,48% | Market | |
| 0,08415564 | +0,11% | Market | |
| 0,08406374 | +0,38% | Market | |
| 0,08374854 | +0% | Market | |
| 0,08374854 | -0,57% | Market | |
| 0,08422988 | -0,22% | Market | |
| 0,08441237 | -0,06% | Market | |
| 0,08446412 | +0,06% | Market | |
| 0,08441509 | +0,11% | Market | |
| 0,08431976 | +0,65% | Market | |
| 0,08377577 | -0,61% | Market | |
| 0,0842898 | +0,02% | Market | |
| 0,08427346 | -0,11% | Market | |
| 0,08436334 | +0,16% | Market | |
| 0,08422988 | +0,23% | Market | |
| 0,08403922 | +0,40% | Market | |
| 0,08370092 | -0,42% | Market | |
| 0,08405012 | -0,06% | Market | |
| 0,08410459 | -0,10% | Market | |
| 0,0841863 | -0,04% | Market | |
| 0,0842217 | +0,05% | Market | |
| 0,08417813 | -0,01% | Market | |
| 0,08418358 | -0,12% | Market | |
| 0,08428708 | +0,06% | Market | |
| 0,08423261 | -0,11% | Market | |
| 0,08432793 | -0,06% | Market | |
| 0,08437695 | +1,68% | Market | |
| 0,08298075 | -1,33% | Market | |
| 0,08410187 | -0,15% | Market | |
| 0,08422988 | +0,06% | Market | |
| 0,08418085 | -0,01% | Market | |
| 0,08419174 | -0,01% | Market | |
| 0,08420265 | +0,05% | Market | |
| 0,08415906 | +0,17% | Market | |
| 0,08401471 | +0,10% | Market | |
| 0,083933 | +0,21% | Market | |
| 0,08375868 | +0% | Market | |
| 0,08375868 | +0,00% | Market | |
| 0,08375596 | -0,05% | Market | |
| 0,08379409 | -0,01% | Market | |
| 0,08379954 | -0,10% | Market | |
| 0,08388397 | +0,29% | Market | |
| 0,08364191 | -0,27% | Market | |
| 0,08387035 | -0,31% | Market | |
| 0,08413183 | +0,02% | Market | |
| 0,08411276 | -0,03% | Market | |
| 0,08413728 | +0,03% | Market | |
| 0,08411276 | +0,14% | Market | |
| 0,08399564 | -0,07% | Market | |
| 0,08405829 | -0,04% | Market | |
| 0,08409097 | +0,02% | Market | |
| 0,08407191 | -0,09% | Market | |
| 0,08414544 | -0,01% | Market | |
| 0,08415089 | -0,05% | Market | |
| 0,08418902 | +0,04% | Market | |
| 0,08415362 | +0,04% | Market | |
| 0,08411821 | -0,06% | Market | |
| 0,08416451 | +0,02% | Market | |
| 0,08414544 | +0,06% | Market | |
| 0,08409097 | +0,04% | Market | |
| 0,08405829 | +0,35% | Market | |
| 0,0837614 | -0,20% | Market | |
| 0,08392755 | +0,05% | Market | |
| 0,0838867 | +0,08% | Market | |
| 0,08381588 | +0,04% | Market | |
| 0,0837832 | +0,05% | Market | |
| 0,08374506 | +0,10% | Market | |
| 0,08366063 | -0,09% | Market | |
| 0,0837369 | -0,01% | Market | |
| 0,08374234 | +0,00% | Market | |
| 0,08374506 | -0,02% | Market | |
| 0,08375868 | +0,24% | Market | |
| 0,08355985 | +0,06% | Market | |
| 0,08350577 | -0,03% | Market | |
| 0,083528 | -0,25% | Market | |
| 0,0837369 | +0,12% | Market | |
| 0,08363611 | -0,05% | Market | |
| 0,08367969 | -0,01% | Market | |
| 0,08368787 | -0,01% | Market | |
| 0,08369332 | -0,18% | Market | |
| 0,08384039 | +0,06% | Market | |
| 0,08378864 | -0,05% | Market | |
| 0,0838295 | -0,03% | Market | |
| 0,08385128 | -0,02% | Market | |
| 0,08386763 | -0,15% | Market | |
| 0,08399019 | +0,01% | Market | |
| 0,08398475 | +0,04% | Market | |
| 0,08394934 | +0,01% | Market | |
| 0,08394117 | -0,11% | Market | |
| 0,08403378 | -0,06% | Market | |
| 0,08408008 | -0,01% | Market | |
| 0,08408825 | +0,01% | Market | |
| 0,08408385 | -0,04% | Market | |
| 0,08411821 | +0,04% | Market | |
| 0,08408615 | -0,08% | Market | |
| 0,08415089 | -0,03% | Market | |
| 0,08417813 | +0,13% | Market | |
| 0,08406646 | +0,40% | Market | |
| 0,08372872 | +0,23% | Market | |
| 0,08353807 | +0,20% | Market | |
| 0,0833692 | +0,05% | Market | |
| 0,08332834 | +0,00% | Market | |
| 0,08332561 | -0,05% | Market | |
| 0,08336375 | +0,11% | Market | |
| 0,08327387 | -0,14% | Market | |
| 0,08338826 | +0,00% | Market | |
| 0,08339098 | -0,12% | Market | |
| 0,08349448 | -0,12% | Market | |
| 0,08359799 | +0,12% | Market | |
| 0,08349721 | +0,05% | Market | |
| 0,08345363 | -0,08% | Market | |
| 0,08351627 | -0,17% | Market | |
| 0,08365791 | +0,05% | Market | |
| 0,08361705 | -0,03% | Market | |
| 0,08364157 | +0,06% | Market | |
| 0,08358981 | +0,02% | Market | |
| 0,08357619 | +0,08% | Market | |
| 0,0835081 | +0,18% | Market | |
| 0,08335557 | -0,85% | Market | |
| 0,08406646 | +0,82% | Market | |
| 0,08338009 | +0,04% | Market | |
| 0,08334468 | -0,04% | Market | |
| 0,08338009 | +0,00% | Market | |
| 0,08338282 | -0,01% | Market | |
| 0,08338826 | -0,02% | Market | |
| 0,08340733 | -0,02% | Market | |
| 0,08342367 | +0,12% | Market | |
| 0,08332017 | -0,08% | Market | |
| 0,08338282 | +0,01% | Market | |
| 0,08337464 | -0,03% | Market | |
| 0,08339916 | -0,09% | Market | |
| 0,0834727 | -0,01% | Market | |
| 0,08348359 | +0,05% | Market | |
| 0,08344274 | -0,11% | Market | |
| 0,08353807 | -0,07% | Market | |
| 0,08360071 | +0,04% | Market | |
| 0,08357075 | +0,07% | Market | |
| 0,08351355 | -0,01% | Market | |
| 0,08352444 | +0,08% | Market | |
| 0,08345908 | +0,09% | Market | |
| 0,08338009 | +0,09% | Market | |
| 0,08330655 | -0,03% | Market | |
| 0,08333106 | +0,14% | Market | |
| 0,08321667 | -0,21% | Market | |
| 0,08338826 | +0,08% | Market | |
| 0,08331745 | -0,22% | Market | |
| 0,08349993 | -0,09% | Market | |
| 0,08357347 | -0,05% | Market | |
| 0,08361161 | -0,17% | Market | |
| 0,08375596 | +0,01% | Market | |
| 0,08374779 | -0,06% | Market | |
| 0,08379682 | +0,11% | Market | |
| 0,08370694 | -0,02% | Market | |
| 0,08372328 | +0,12% | Market | |
| 0,08362522 | +0,01% | Market | |
| 0,08361433 | +0,05% | Market | |
| 0,08357619 | +0,05% | Market | |
| 0,08353807 | +0,04% | Market | |
| 0,08350266 | +0,02% | Market | |
| 0,08348904 | -0,09% | Market | |
| 0,08356803 | -0,12% | Market | |
| 0,0836688 | +0,43% | Market | |
| 0,08330655 | -0,44% | Market | |
| 0,08367153 | +0,24% | Market | |
| 0,08346725 | -0,07% | Market | |
| 0,08352444 | -0,01% | Market | |
| 0,08353262 | +0,04% | Market | |
| 0,08349993 | -0,09% | Market | |
| 0,08357892 | +0,04% | Market | |
| 0,08354351 | +0,14% | Market | |
| 0,08342636 | +0,01% | Market | |
| 0,08342094 | +0,07% | Market | |
| 0,08336102 | -0,08% | Market | |
| 0,08342367 | +0,03% | Market | |
| 0,08339916 | +0,02% | Market | |
| 0,08338282 | -0,03% | Market | |
| 0,08341005 | -0,13% | Market | |
| 0,083519 | +0,02% | Market | |
| 0,08350538 | +0,04% | Market | |
| 0,0834727 | +0,04% | Market | |
| 0,08344001 | +0,04% | Market | |
| 0,08340733 | -0,05% | Market | |
| 0,0834509 | -0,02% | Market | |
| 0,08346725 | -0,01% | Market | |
| 0,08347542 | +0,02% | Market | |
| 0,08345636 | +0,04% | Market | |
| 0,08342367 | -0,08% | Market | |
| 0,08348904 | -0,11% | Market | |
| 0,08358437 | +0,06% | Market | |
| 0,08353534 | -0,03% | Market | |
| 0,08356258 | -0,05% | Market | |
| 0,08360071 | +0,15% | Market | |
| 0,0834727 | +0,04% | Market | |
| 0,08343729 | +0,05% | Market | |
| 0,08339644 | -0,01% | Market | |
| 0,0834046 | -0,13% | Market | |
| 0,08351355 | +0,02% | Market | |
| 0,08349993 | -0,01% | Market | |
| 0,08350538 | +0,06% | Market | |
| 0,08345363 | +0,01% | Market | |
| 0,08344818 | -0,10% | Market | |
| 0,08353534 | -0,02% | Market | |
| 0,08355169 | +0,05% | Market | |
| 0,08351355 | +0,07% | Market | |
| 0,08345908 | -0,02% | Market | |
| 0,08347542 | +0,05% | Market | |
| 0,08343184 | -0,04% | Market | |
| 0,0834618 | +0,07% | Market | |
| 0,0834046 | +0,06% | Market | |
| 0,08335557 | -0,03% | Market | |
| 0,08338282 | +0,02% | Market | |
| 0,0833692 | +0,02% | Market | |
| 0,08335286 | +0,04% | Market | |
| 0,08332289 | +0,11% | Market | |
| 0,08323029 | +0,08% | Market | |
| 0,0831622 | +0,07% | Market | |
| 0,083105 | -0,25% | Market | |
| 0,08330927 | -0,16% | Market | |
| 0,08344274 | -0,03% | Market | |
| 0,08346452 | +0,16% | Market | |
| 0,08332834 | -0,10% | Market | |
| 0,0834155 | +0,09% | Market | |
| 0,08334196 | +0,04% | Market | |
| 0,08330655 | +0,07% | Market | |
| 0,08324663 | +0,09% | Market | |
| 0,08317036 | -0,01% | Market | |
| 0,08317854 | +0,11% | Market | |
| 0,08308593 | +0,02% | Market | |
| 0,08306687 | -0,01% | Market | |
| 0,08307232 | -0,04% | Market | |
| 0,08310228 | -0,08% | Market | |
| 0,08316492 | +0,13% | Market | |
| 0,0830587 | +0,07% | Market | |
| 0,0830015 | +0% | Market | |
| 0,0830015 | -0,06% | Market | |
| 0,0830478 | +0,08% | Market | |
| 0,08297803 | +0,02% | Market | |
| 0,08296337 | +0,07% | Market | |
| 0,08290889 | -0,11% | Market | |
| 0,08299877 | -0,05% | Market | |
| 0,08303691 | +0,03% | Market | |
| 0,0830124 | -0,07% | Market | |
| 0,08307232 | -0,01% | Market | |
| 0,08308321 | +0,10% | Market | |
| 0,08300422 | -0,09% | Market | |
| 0,08307776 | -0,11% | Market | |
| 0,08317036 | +0,02% | Market | |
| 0,08315675 | -0,05% | Market | |
| 0,08319488 | +0,13% | Market | |
| 0,08308866 | -0,01% | Market | |
| 0,08309683 | +0% | Market | |
| 0,08309683 | +0,01% | Market | |
| 0,08308593 | -0,03% | Market | |
| 0,08310772 | +0,01% | Market | |
| 0,08310228 | +0,07% | Market | |
| 0,08304236 | -0,16% | Market | |
| 0,08317854 | +0,09% | Market | |
| 0,08310772 | -0,04% | Market | |
| 0,08313768 | +0,02% | Market | |
| 0,08312134 | +0,07% | Market | |
| 0,08306414 | -0,07% | Market | |
| 0,08312134 | +0,12% | Market | |
| 0,08302431 | -0,04% | Market | |
| 0,0830587 | -0,10% | Market | |
| 0,08314313 | +0,11% | Market | |
| 0,08305334 | -0,19% | Market | |
| 0,0832085 | +0,18% | Market | |
| 0,08306142 | -0,07% | Market | |
| 0,08312134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.