AED/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23637998 | -0,07% | Market | |
| 0,23653543 | +0,25% | Market | |
| 0,23593899 | -0,11% | Market | |
| 0,23618939 | -0,07% | Market | |
| 0,23635843 | -0,49% | Market | |
| 0,23751872 | -0,70% | Market | |
| 0,23920196 | -0,15% | Market | |
| 0,23956148 | +0,22% | Market | |
| 0,23902492 | -0,13% | Market | |
| 0,23934766 | -0,02% | Market | |
| 0,23940623 | +0,31% | Market | |
| 0,23867358 | -0,07% | Market | |
| 0,23883972 | +0,13% | Market | |
| 0,23854011 | +0,08% | Market | |
| 0,23834127 | +0,19% | Market | |
| 0,23789686 | -0,04% | Market | |
| 0,2379872 | +0,22% | Market | |
| 0,23745608 | -0,40% | Market | |
| 0,23840392 | -0,35% | Market | |
| 0,23924827 | +0,18% | Market | |
| 0,2388261 | +0,25% | Market | |
| 0,23822143 | -0,10% | Market | |
| 0,2384584 | -0,16% | Market | |
| 0,23883972 | +0,33% | Market | |
| 0,23804712 | -0,04% | Market | |
| 0,23813156 | -0,09% | Market | |
| 0,2383539 | -0,43% | Market | |
| 0,23938172 | +0,31% | Market | |
| 0,23864088 | +0,08% | Market | |
| 0,2384584 | -0,32% | Market | |
| 0,23922103 | -0,21% | Market | |
| 0,23972492 | -0,07% | Market | |
| 0,23988288 | +0,22% | Market | |
| 0,23934904 | +0,42% | Market | |
| 0,23835217 | +0,31% | Market | |
| 0,23761133 | -0,04% | Market | |
| 0,23769849 | +0,43% | Market | |
| 0,23669072 | +0,89% | Market | |
| 0,23459893 | -0,14% | Market | |
| 0,23491761 | +0,08% | Market | |
| 0,23473785 | -0,23% | Market | |
| 0,23527008 | -0,01% | Market | |
| 0,23528803 | -0,35% | Market | |
| 0,23611058 | +0,00% | Market | |
| 0,23611604 | -0,06% | Market | |
| 0,23625767 | -0,05% | Market | |
| 0,23637751 | +0,78% | Market | |
| 0,23454447 | -0,03% | Market | |
| 0,23460984 | +0,11% | Market | |
| 0,23435381 | +0,12% | Market | |
| 0,23408417 | +0,12% | Market | |
| 0,23381452 | +0,03% | Market | |
| 0,23373554 | -0,30% | Market | |
| 0,23443824 | +0,16% | Market | |
| 0,23405693 | +0,00% | Market | |
| 0,23404604 | +0,04% | Market | |
| 0,23394798 | -0,18% | Market | |
| 0,23437287 | +0,04% | Market | |
| 0,23428843 | -0,16% | Market | |
| 0,23465614 | +0,41% | Market | |
| 0,23368924 | -0,35% | Market | |
| 0,23450906 | +0,41% | Market | |
| 0,23355032 | +0,46% | Market | |
| 0,23247446 | +0,17% | Market | |
| 0,23209042 | +0,38% | Market | |
| 0,23121341 | -0,09% | Market | |
| 0,23143129 | -0,32% | Market | |
| 0,23216669 | +0,14% | Market | |
| 0,23185347 | -0,27% | Market | |
| 0,23247992 | -0,20% | Market | |
| 0,23295383 | +0,30% | Market | |
| 0,23226475 | +0,17% | Market | |
| 0,23186669 | -0,11% | Market | |
| 0,23212721 | -0,42% | Market | |
| 0,23309819 | +0,28% | Market | |
| 0,23243906 | +0,05% | Market | |
| 0,23232738 | -0,15% | Market | |
| 0,23266512 | -0,19% | Market | |
| 0,23311454 | +0,19% | Market | |
| 0,2326733 | +0,33% | Market | |
| 0,23191611 | +0,34% | Market | |
| 0,23112625 | -0,37% | Market | |
| 0,23197604 | +0,35% | Market | |
| 0,23115893 | +0,22% | Market | |
| 0,23064144 | -0,08% | Market | |
| 0,23083209 | -0,26% | Market | |
| 0,23143129 | -0,80% | Market | |
| 0,23328885 | +0,14% | Market | |
| 0,23296746 | -0,27% | Market | |
| 0,2336048 | +0,23% | Market | |
| 0,23306006 | -1,20% | Market | |
| 0,23589981 | -0,31% | Market | |
| 0,23663625 | +0,31% | Market | |
| 0,23589534 | +0,38% | Market | |
| 0,23499116 | -0,14% | Market | |
| 0,23532344 | -0,99% | Market | |
| 0,23766854 | +0,28% | Market | |
| 0,23700667 | +0,37% | Market | |
| 0,23612148 | +0,23% | Market | |
| 0,23558219 | +0,46% | Market | |
| 0,2345036 | -0,07% | Market | |
| 0,23465614 | -0,40% | Market | |
| 0,23560943 | +0,15% | Market | |
| 0,23525535 | -0,98% | Market | |
| 0,23757592 | +0,65% | Market | |
| 0,2360316 | -0,35% | Market | |
| 0,23685142 | -0,56% | Market | |
| 0,23818602 | +0,76% | Market | |
| 0,23639657 | +0,19% | Market | |
| 0,23595533 | +0,59% | Market | |
| 0,23457171 | +0,05% | Market | |
| 0,23445186 | -0,81% | Market | |
| 0,23636389 | +0,74% | Market | |
| 0,23463707 | +0,24% | Market | |
| 0,23408144 | -0,20% | Market | |
| 0,23455263 | +0,73% | Market | |
| 0,23284761 | +0,53% | Market | |
| 0,23161651 | -2,55% | Market | |
| 0,23766854 | +2,99% | Market | |
| 0,23076126 | +0,10% | Market | |
| 0,23052431 | -0,34% | Market | |
| 0,23130601 | +0,16% | Market | |
| 0,23094103 | +0,35% | Market | |
| 0,23014299 | -0,55% | Market | |
| 0,23142585 | +0,17% | Market | |
| 0,23103908 | +0,53% | Market | |
| 0,22981071 | -0,02% | Market | |
| 0,22984884 | +0,15% | Market | |
| 0,22950837 | +0,01% | Market | |
| 0,22948931 | +0,06% | Market | |
| 0,22934223 | +0,11% | Market | |
| 0,22908076 | +0,12% | Market | |
| 0,22880294 | -0,66% | Market | |
| 0,23031732 | -0,41% | Market | |
| 0,23125425 | +0,20% | Market | |
| 0,2307885 | +0,12% | Market | |
| 0,23050525 | -0,15% | Market | |
| 0,2308457 | +0,43% | Market | |
| 0,22986246 | -0,39% | Market | |
| 0,23076126 | +1,38% | Market | |
| 0,22762359 | +0,10% | Market | |
| 0,2273948 | +0,33% | Market | |
| 0,22664034 | -1,17% | Market | |
| 0,22933406 | -0,15% | Market | |
| 0,2296827 | -0,88% | Market | |
| 0,23171184 | -0,69% | Market | |
| 0,23333242 | +0,47% | Market | |
| 0,23224023 | -0,76% | Market | |
| 0,23401063 | -0,12% | Market | |
| 0,23429662 | -0,14% | Market | |
| 0,23461801 | +0,32% | Market | |
| 0,23386627 | -0,03% | Market | |
| 0,23394253 | +0,21% | Market | |
| 0,23345226 | -0,37% | Market | |
| 0,23432113 | +0,29% | Market | |
| 0,23363475 | +0,16% | Market | |
| 0,23325617 | +0,10% | Market | |
| 0,23302738 | +0,23% | Market | |
| 0,23249625 | -0,09% | Market | |
| 0,23270053 | +0,39% | Market | |
| 0,23179354 | +0,89% | Market | |
| 0,22974262 | -0,91% | Market | |
| 0,23185619 | +0,22% | Market | |
| 0,23135231 | +0,00% | Market | |
| 0,23135504 | +0,11% | Market | |
| 0,23110719 | +0,09% | Market | |
| 0,23090835 | -0,25% | Market | |
| 0,2314885 | -0,49% | Market | |
| 0,23263244 | +0,18% | Market | |
| 0,23220792 | +0,11% | Market | |
| 0,23195425 | +0,06% | Market | |
| 0,23181262 | +0,04% | Market | |
| 0,23171184 | -0,14% | Market | |
| 0,23204685 | +0,02% | Market | |
| 0,23201144 | -0,33% | Market | |
| 0,23276863 | -0,62% | Market | |
| 0,23422851 | +0,11% | Market | |
| 0,23396433 | -0,01% | Market | |
| 0,23398883 | +0,02% | Market | |
| 0,23393709 | +0,21% | Market | |
| 0,23345499 | -0,33% | Market | |
| 0,23423669 | -0,17% | Market | |
| 0,23464525 | -0,05% | Market | |
| 0,23477053 | -0,01% | Market | |
| 0,23480321 | +0,02% | Market | |
| 0,23475691 | -0,32% | Market | |
| 0,2355141 | -0,39% | Market | |
| 0,23642925 | -0,11% | Market | |
| 0,23668528 | +0,23% | Market | |
| 0,23613237 | +0,05% | Market | |
| 0,23600709 | +0,35% | Market | |
| 0,23518181 | +0,08% | Market | |
| 0,23499116 | +0,21% | Market | |
| 0,23449 | +0,14% | Market | |
| 0,23415499 | -0,34% | Market | |
| 0,23495846 | -0,04% | Market | |
| 0,23505379 | -0,26% | Market | |
| 0,23566935 | -0,12% | Market | |
| 0,23594171 | +0,05% | Market | |
| 0,23583276 | -0,45% | Market | |
| 0,23690862 | -0,10% | Market | |
| 0,23714014 | +0,29% | Market | |
| 0,23644832 | +0,08% | Market | |
| 0,23626583 | +0,60% | Market | |
| 0,23486313 | -0,21% | Market | |
| 0,23535885 | +0,27% | Market | |
| 0,2347324 | +0,47% | Market | |
| 0,23363475 | -0,05% | Market | |
| 0,23375732 | -0,17% | Market | |
| 0,23416042 | -0,12% | Market | |
| 0,23443552 | -0,08% | Market | |
| 0,2346289 | -0,07% | Market | |
| 0,23479232 | +0,38% | Market | |
| 0,23390441 | +0,11% | Market | |
| 0,23364292 | +0,36% | Market | |
| 0,23280131 | -0,46% | Market | |
| 0,23386627 | -0,38% | Market | |
| 0,23475418 | -0,31% | Market | |
| 0,23547324 | +0,31% | Market | |
| 0,23475147 | -0,31% | Market | |
| 0,23548142 | +0,57% | Market | |
| 0,23415499 | +0,19% | Market | |
| 0,23370013 | +0,48% | Market | |
| 0,23258887 | +0,02% | Market | |
| 0,23254528 | +0,11% | Market | |
| 0,2322947 | +0,08% | Market | |
| 0,23211766 | +0,02% | Market | |
| 0,23208226 | -0,04% | Market | |
| 0,23216942 | -0,20% | Market | |
| 0,23262971 | -0,39% | Market | |
| 0,2335367 | +0,70% | Market | |
| 0,23190795 | +0,59% | Market | |
| 0,23053793 | -0,11% | Market | |
| 0,2307994 | -0,54% | Market | |
| 0,23206047 | +0,50% | Market | |
| 0,23090746 | +0,26% | Market | |
| 0,23030642 | +0,38% | Market | |
| 0,22943212 | -0,91% | Market | |
| 0,23153207 | -0,32% | Market | |
| 0,23226746 | +0,07% | Market | |
| 0,23210404 | -0,27% | Market | |
| 0,23272504 | -0,01% | Market | |
| 0,23273866 | +0,57% | Market | |
| 0,23142585 | -0,48% | Market | |
| 0,23253166 | -0,48% | Market | |
| 0,23365383 | +0,03% | Market | |
| 0,233583 | -0,21% | Market | |
| 0,23407326 | +0,69% | Market | |
| 0,23247719 | -0,21% | Market | |
| 0,23295656 | -0,09% | Market | |
| 0,23316084 | -0,29% | Market | |
| 0,23383358 | -0,07% | Market | |
| 0,23400518 | -0,18% | Market | |
| 0,23442735 | +0,78% | Market | |
| 0,23260247 | -0,82% | Market | |
| 0,2345363 | +0,33% | Market | |
| 0,23375732 | -0,08% | Market | |
| 0,23394253 | +0,22% | Market | |
| 0,23342504 | +0,33% | Market | |
| 0,23266239 | -0,47% | Market | |
| 0,23376549 | +0,57% | Market | |
| 0,23244848 | -0,34% | Market | |
| 0,23325071 | -0,50% | Market | |
| 0,23442735 | +0,29% | Market | |
| 0,23375718 | +0,21% | Market | |
| 0,2332589 | -0,12% | Market | |
| 0,23352853 | -0,72% | Market | |
| 0,23522266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.