AED/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20248577 | -0,15% | Market | |
| 0,20278821 | +0,45% | Market | |
| 0,20187933 | -0,03% | Market | |
| 0,20194669 | +0,04% | Market | |
| 0,2018759 | -0,23% | Market | |
| 0,20233965 | -0,70% | Market | |
| 0,20375706 | -0,60% | Market | |
| 0,20498434 | +0,02% | Market | |
| 0,20494348 | +0,46% | Market | |
| 0,20400109 | -0,21% | Market | |
| 0,2044243 | -0,08% | Market | |
| 0,20459214 | +0,47% | Market | |
| 0,20363613 | +0,03% | Market | |
| 0,2035762 | +0,39% | Market | |
| 0,20278088 | +0,11% | Market | |
| 0,20256027 | +0,08% | Market | |
| 0,20240701 | +0,17% | Market | |
| 0,20207001 | +0,46% | Market | |
| 0,20113905 | -1,06% | Market | |
| 0,20330382 | -0,37% | Market | |
| 0,20405285 | +0,29% | Market | |
| 0,20345907 | +0,21% | Market | |
| 0,20302329 | -0,14% | Market | |
| 0,20331744 | -0,35% | Market | |
| 0,20403786 | +0,37% | Market | |
| 0,20329184 | -0,33% | Market | |
| 0,20397385 | -0,07% | Market | |
| 0,20411609 | -0,48% | Market | |
| 0,20510691 | -0,22% | Market | |
| 0,20555086 | +0,03% | Market | |
| 0,20549912 | -0,43% | Market | |
| 0,20638432 | -0,07% | Market | |
| 0,20652868 | -0,16% | Market | |
| 0,20686369 | +0,25% | Market | |
| 0,20633802 | +0,36% | Market | |
| 0,20560534 | -0,30% | Market | |
| 0,20621545 | -0,04% | Market | |
| 0,20630805 | +0,75% | Market | |
| 0,20476917 | +0,94% | Market | |
| 0,20285986 | -0,08% | Market | |
| 0,20301756 | +0,25% | Market | |
| 0,20250852 | -0,27% | Market | |
| 0,20305053 | -0,39% | Market | |
| 0,20383768 | +0,08% | Market | |
| 0,20368243 | -0,29% | Market | |
| 0,20427618 | +0,02% | Market | |
| 0,20424078 | +0,69% | Market | |
| 0,20285116 | +0,00% | Market | |
| 0,20284897 | +0,20% | Market | |
| 0,20244043 | +0,04% | Market | |
| 0,2023538 | -0,06% | Market | |
| 0,20248127 | -0,05% | Market | |
| 0,2025875 | -0,21% | Market | |
| 0,20300967 | +0,29% | Market | |
| 0,20242408 | +0,31% | Market | |
| 0,20180852 | -0,11% | Market | |
| 0,20202915 | -0,36% | Market | |
| 0,20276726 | +0,01% | Market | |
| 0,20274547 | -0,28% | Market | |
| 0,20332017 | +0,27% | Market | |
| 0,20277544 | -0,92% | Market | |
| 0,2046575 | +0,62% | Market | |
| 0,20339099 | +1,01% | Market | |
| 0,20136185 | +0,08% | Market | |
| 0,20120278 | +0,50% | Market | |
| 0,20020156 | -0,07% | Market | |
| 0,20034864 | -0,29% | Market | |
| 0,20092605 | +0,27% | Market | |
| 0,20039221 | -0,17% | Market | |
| 0,20073267 | -0,27% | Market | |
| 0,20128558 | +0,37% | Market | |
| 0,20054474 | +0,16% | Market | |
| 0,20023142 | +0,04% | Market | |
| 0,20015519 | -0,88% | Market | |
| 0,20192482 | +0,27% | Market | |
| 0,20138909 | +0,10% | Market | |
| 0,20118481 | -0,17% | Market | |
| 0,2015288 | -0,36% | Market | |
| 0,20225794 | +0,25% | Market | |
| 0,2017486 | +0,07% | Market | |
| 0,2016097 | +0,16% | Market | |
| 0,2012883 | -0,35% | Market | |
| 0,20198828 | +0,31% | Market | |
| 0,20136457 | +0,35% | Market | |
| 0,20065886 | +0,01% | Market | |
| 0,20063463 | -0,44% | Market | |
| 0,20152526 | -0,89% | Market | |
| 0,20334469 | +0,27% | Market | |
| 0,20280539 | -0,27% | Market | |
| 0,20335012 | +0,06% | Market | |
| 0,20323301 | -1,21% | Market | |
| 0,20572284 | -0,40% | Market | |
| 0,20655319 | +0,37% | Market | |
| 0,20578834 | +0,51% | Market | |
| 0,20474739 | -0,45% | Market | |
| 0,20566526 | -0,53% | Market | |
| 0,20676563 | +0,50% | Market | |
| 0,20574152 | +0,73% | Market | |
| 0,20424078 | +0,21% | Market | |
| 0,20381316 | +0,39% | Market | |
| 0,2030124 | +0,06% | Market | |
| 0,20289256 | -0,69% | Market | |
| 0,20430342 | +0,71% | Market | |
| 0,20287077 | -1,20% | Market | |
| 0,20532752 | +0,71% | Market | |
| 0,20387579 | -0,34% | Market | |
| 0,20456762 | -0,50% | Market | |
| 0,20559716 | +0,79% | Market | |
| 0,20398284 | +0,22% | Market | |
| 0,20353534 | +0,28% | Market | |
| 0,20297154 | +0,04% | Market | |
| 0,20288166 | -0,92% | Market | |
| 0,2047719 | +0,42% | Market | |
| 0,20390849 | +0,09% | Market | |
| 0,20372327 | -0,12% | Market | |
| 0,20396568 | +0,43% | Market | |
| 0,20309955 | -0,03% | Market | |
| 0,20315947 | -1,74% | Market | |
| 0,20676563 | +2,42% | Market | |
| 0,20188206 | +0,49% | Market | |
| 0,20089064 | -0,45% | Market | |
| 0,20179219 | +0,00% | Market | |
| 0,20180035 | +0,27% | Market | |
| 0,20125834 | -0,53% | Market | |
| 0,20233692 | +0,26% | Market | |
| 0,2018167 | +0,51% | Market | |
| 0,20079531 | +0,47% | Market | |
| 0,19986382 | +0,15% | Market | |
| 0,19956966 | -0,20% | Market | |
| 0,19997277 | +0,03% | Market | |
| 0,19991802 | +0,08% | Market | |
| 0,19976305 | +0,36% | Market | |
| 0,19904943 | -0,54% | Market | |
| 0,20013891 | -0,65% | Market | |
| 0,20144355 | +0,92% | Market | |
| 0,19961597 | +0,39% | Market | |
| 0,19884516 | -0,18% | Market | |
| 0,19919924 | +0,04% | Market | |
| 0,19911208 | -1,37% | Market | |
| 0,20188206 | +2,33% | Market | |
| 0,19727633 | +0,14% | Market | |
| 0,19700667 | -0,01% | Market | |
| 0,19702029 | -1,06% | Market | |
| 0,1991366 | -0,11% | Market | |
| 0,19935449 | -1,18% | Market | |
| 0,20173499 | -0,61% | Market | |
| 0,2029661 | +0,16% | Market | |
| 0,20264198 | -0,17% | Market | |
| 0,20298243 | -0,10% | Market | |
| 0,20319487 | -0,17% | Market | |
| 0,20354351 | +0,46% | Market | |
| 0,20261474 | -0,12% | Market | |
| 0,20285442 | +0,29% | Market | |
| 0,20226883 | -0,53% | Market | |
| 0,20334741 | +0,33% | Market | |
| 0,20268502 | +0,16% | Market | |
| 0,20236416 | +0,31% | Market | |
| 0,20174589 | +0,25% | Market | |
| 0,20124744 | -0,71% | Market | |
| 0,20268555 | +0,27% | Market | |
| 0,20214899 | +1,64% | Market | |
| 0,1988961 | -1,66% | Market | |
| 0,20224568 | +0,33% | Market | |
| 0,20159009 | -0,10% | Market | |
| 0,20179492 | +0,09% | Market | |
| 0,20162059 | +0,03% | Market | |
| 0,20155114 | -0,32% | Market | |
| 0,20220509 | -0,69% | Market | |
| 0,20360888 | +0,10% | Market | |
| 0,2034152 | -0,11% | Market | |
| 0,20364593 | +0,38% | Market | |
| 0,20288139 | -0,33% | Market | |
| 0,2035544 | -0,10% | Market | |
| 0,20375051 | +0,17% | Market | |
| 0,20340461 | -0,02% | Market | |
| 0,20343729 | -0,63% | Market | |
| 0,20473377 | +0,17% | Market | |
| 0,20437641 | -0,02% | Market | |
| 0,20441018 | -0,02% | Market | |
| 0,20445322 | +0,20% | Market | |
| 0,20403923 | -0,97% | Market | |
| 0,20603569 | -0,08% | Market | |
| 0,20619366 | +0,23% | Market | |
| 0,20571973 | +0,01% | Market | |
| 0,20569794 | +0,03% | Market | |
| 0,20563858 | -0,65% | Market | |
| 0,20698707 | -0,40% | Market | |
| 0,20781697 | -0,07% | Market | |
| 0,20797222 | -0,09% | Market | |
| 0,20815471 | -0,18% | Market | |
| 0,20852241 | +0,66% | Market | |
| 0,20716328 | +0,07% | Market | |
| 0,2070271 | +0,03% | Market | |
| 0,20696446 | -0,06% | Market | |
| 0,20708975 | -0,19% | Market | |
| 0,20747379 | +0,19% | Market | |
| 0,20707886 | +0,15% | Market | |
| 0,20676291 | -0,23% | Market | |
| 0,20723955 | -0,01% | Market | |
| 0,20726679 | -0,67% | Market | |
| 0,20866975 | -0,24% | Market | |
| 0,20916492 | +0,87% | Market | |
| 0,20735666 | +0,00% | Market | |
| 0,20736485 | +0,90% | Market | |
| 0,20551437 | -0,71% | Market | |
| 0,2069808 | +0,28% | Market | |
| 0,20641154 | +0,64% | Market | |
| 0,20510691 | +0,46% | Market | |
| 0,20415879 | -0,14% | Market | |
| 0,20444397 | +0,04% | Market | |
| 0,20436606 | +0,18% | Market | |
| 0,20399293 | +0,10% | Market | |
| 0,20378865 | +0,30% | Market | |
| 0,20318127 | +0,15% | Market | |
| 0,20286804 | +0,15% | Market | |
| 0,20257116 | -0,31% | Market | |
| 0,20319216 | -0,62% | Market | |
| 0,20445595 | +0,08% | Market | |
| 0,20428708 | +0,03% | Market | |
| 0,20423261 | -0,23% | Market | |
| 0,20471198 | +0,73% | Market | |
| 0,20323846 | +0,15% | Market | |
| 0,20294158 | +0,48% | Market | |
| 0,20198012 | -0,38% | Market | |
| 0,2027482 | +0,10% | Market | |
| 0,20255482 | +0,25% | Market | |
| 0,20205093 | -0,27% | Market | |
| 0,20260384 | -0,05% | Market | |
| 0,20269644 | -0,22% | Market | |
| 0,20313495 | -0,53% | Market | |
| 0,20422716 | +0,87% | Market | |
| 0,20246821 | +0,54% | Market | |
| 0,20138909 | -0,07% | Market | |
| 0,20153072 | -0,37% | Market | |
| 0,20228245 | +0,72% | Market | |
| 0,20084403 | +0,51% | Market | |
| 0,19983386 | +0,18% | Market | |
| 0,19947977 | -0,38% | Market | |
| 0,20023151 | -0,36% | Market | |
| 0,20095875 | +0,17% | Market | |
| 0,20061555 | -0,31% | Market | |
| 0,20123655 | -0,10% | Market | |
| 0,20143946 | +0,24% | Market | |
| 0,20096418 | -0,44% | Market | |
| 0,20186028 | -0,36% | Market | |
| 0,2025875 | -0,02% | Market | |
| 0,20263109 | -0,43% | Market | |
| 0,20351083 | +1,23% | Market | |
| 0,20104045 | -0,33% | Market | |
| 0,20169686 | +0,05% | Market | |
| 0,20158791 | -0,05% | Market | |
| 0,20169686 | -0,19% | Market | |
| 0,20207272 | -0,19% | Market | |
| 0,20245132 | +0,43% | Market | |
| 0,20158791 | -0,68% | Market | |
| 0,2029661 | +0,35% | Market | |
| 0,20225794 | +0,15% | Market | |
| 0,20195179 | +0,16% | Market | |
| 0,20163148 | +0,36% | Market | |
| 0,20091516 | -0,19% | Market | |
| 0,20129647 | +0,44% | Market | |
| 0,20041112 | -0,63% | Market | |
| 0,2016914 | -0,51% | Market | |
| 0,20272641 | +0,10% | Market | |
| 0,20252131 | +0,02% | Market | |
| 0,20248127 | -0,70% | Market | |
| 0,20390031 | -0,44% | Market | |
| 0,2047964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.