BHD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 626,76 | -0,02% | Market | |
| 626,90 | +0,24% | Market | |
| 625,41 | -0,01% | Market | |
| 625,46 | -0,41% | Market | |
| 628,05 | -3,13% | Market | |
| 648,34 | +3,21% | Market | |
| 628,15 | +0,03% | Market | |
| 627,98 | +0,00% | Market | |
| 627,97 | +0,00% | Market | |
| 627,98 | +0% | Market | |
| 627,98 | -3,03% | Market | |
| 647,64 | +0,06% | Market | |
| 647,23 | +3,09% | Market | |
| 627,82 | +0,00% | Market | |
| 627,85 | -0,29% | Market | |
| 629,70 | +0% | Market | |
| 629,70 | +0,27% | Market | |
| 628,02 | +0,42% | Market | |
| 625,41 | -2,84% | Market | |
| 643,70 | +2,61% | Market | |
| 627,35 | -0,13% | Market | |
| 628,15 | +0,00% | Market | |
| 628,15 | -3,02% | Market | |
| 647,74 | +3,14% | Market | |
| 628,02 | -2,80% | Market | |
| 646,12 | +2,88% | Market | |
| 628,02 | -0,02% | Market | |
| 628,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.