BHD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,96100797 | -0,02% | Market | |
| 9,9633856 | +0,00% | Market | |
| 9,96365129 | +0,03% | Market | |
| 9,96074419 | +0,01% | Market | |
| 9,9602124 | +2,65% | Market | |
| 9,70340334 | +0,00% | Market | |
| 9,70326843 | +0,69% | Market | |
| 9,63668155 | -3,36% | Market | |
| 9,9717301 | +0,15% | Market | |
| 9,95702885 | +0,58% | Market | |
| 9,89956619 | +2,31% | Market | |
| 9,67564686 | +0,19% | Market | |
| 9,65762822 | -2,97% | Market | |
| 9,95341052 | -0,11% | Market | |
| 9,96444683 | +0,01% | Market | |
| 9,96391634 | +3,93% | Market | |
| 9,58730858 | -3,76% | Market | |
| 9,96228251 | +3,04% | Market | |
| 9,66869923 | -0,05% | Market | |
| 9,67371314 | -2,84% | Market | |
| 9,95670952 | +3,29% | Market | |
| 9,63946533 | -2,88% | Market | |
| 9,92563722 | -1,34% | Market | |
| 10,06088103 | +0,73% | Market | |
| 9,98801676 | +0,33% | Market | |
| 9,95478043 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.