BHD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,96657 | +0,01% | Market | |
| 9,96550854 | +3,03% | Market | |
| 9,67248995 | +0,20% | Market | |
| 9,65342484 | -3,12% | Market | |
| 9,96392003 | +0,00% | Market | |
| 9,96418202 | +0,03% | Market | |
| 9,96153856 | +3,15% | Market | |
| 9,65756094 | +0,12% | Market | |
| 9,64567885 | -0,26% | Market | |
| 9,67114284 | -2,95% | Market | |
| 9,96534309 | +0,10% | Market | |
| 9,95537539 | -0,04% | Market | |
| 9,95968181 | +0,00% | Market | |
| 9,95994679 | -0,15% | Market | |
| 9,97446562 | +1,77% | Market | |
| 9,80065919 | +0,61% | Market | |
| 9,74097799 | +0,25% | Market | |
| 9,71681682 | -2,41% | Market | |
| 9,95681671 | -0,04% | Market | |
| 9,96073257 | +3,10% | Market | |
| 9,66096566 | -0,23% | Market | |
| 9,68335162 | -2,82% | Market | |
| 9,96468411 | +2,95% | Market | |
| 9,67872178 | -2,70% | Market | |
| 9,94723534 | -0,14% | Market | |
| 9,96099826 | +3,04% | Market | |
| 9,66732398 | +0,02% | Market | |
| 9,66528014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.