BHD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81591509 | -0,48% | Market | |
| 0,81981429 | -3,14% | Market | |
| 0,84635658 | +3,70% | Market | |
| 0,8161316 | +0,03% | Market | |
| 0,81589348 | -0,54% | Market | |
| 0,82029176 | -0,22% | Market | |
| 0,82206899 | -0,06% | Market | |
| 0,82255116 | +0,06% | Market | |
| 0,82209547 | -2,85% | Market | |
| 0,84623308 | +3,68% | Market | |
| 0,81618038 | -3,27% | Market | |
| 0,84377589 | +2,81% | Market | |
| 0,82071619 | -0,10% | Market | |
| 0,82154794 | -2,83% | Market | |
| 0,84548593 | +0,09% | Market | |
| 0,8446922 | +3,57% | Market | |
| 0,81560095 | -0,35% | Market | |
| 0,81849768 | -3,49% | Market | |
| 0,84808186 | +3,45% | Market | |
| 0,81982385 | -0,05% | Market | |
| 0,82023394 | -2,85% | Market | |
| 0,84427859 | +2,98% | Market | |
| 0,81986263 | -0,13% | Market | |
| 0,82095773 | +0,05% | Market | |
| 0,82053601 | -3,31% | Market | |
| 0,84863489 | +0,21% | Market | |
| 0,84689042 | +4,74% | Market | |
| 0,80854227 | -1,30% | Market | |
| 0,81915378 | -0,17% | Market | |
| 0,82050944 | -3,09% | Market | |
| 0,84669981 | +0,24% | Market | |
| 0,84464128 | +2,97% | Market | |
| 0,82024415 | -2,93% | Market | |
| 0,8449645 | +3,24% | Market | |
| 0,81841339 | +0,10% | Market | |
| 0,81761745 | -2,74% | Market | |
| 0,84069175 | +3,05% | Market | |
| 0,81581113 | -2,88% | Market | |
| 0,84001907 | +2,94% | Market | |
| 0,81604774 | +0,00% | Market | |
| 0,81607917 | -3,12% | Market | |
| 0,84239609 | +3,35% | Market | |
| 0,81507038 | -0,20% | Market | |
| 0,81668209 | -3,22% | Market | |
| 0,84383963 | +3,03% | Market | |
| 0,81904256 | -0,03% | Market | |
| 0,81928127 | +0,02% | Market | |
| 0,81915121 | +0,14% | Market | |
| 0,81801058 | -0,07% | Market | |
| 0,8186207 | -0,05% | Market | |
| 0,8190476 | +0,02% | Market | |
| 0,81886196 | -0,09% | Market | |
| 0,81957819 | -0,01% | Market | |
| 0,81963124 | -0,05% | Market | |
| 0,82000267 | +0,03% | Market | |
| 0,81976656 | -2,75% | Market | |
| 0,84293157 | -0,54% | Market | |
| 0,84751989 | +3,42% | Market | |
| 0,81946947 | +0,06% | Market | |
| 0,81893896 | +0,04% | Market | |
| 0,8186207 | +0,35% | Market | |
| 0,8157294 | -2,91% | Market | |
| 0,84019546 | +2,85% | Market | |
| 0,81694963 | +0,08% | Market | |
| 0,81625991 | -2,78% | Market | |
| 0,83960882 | +2,97% | Market | |
| 0,81535402 | -2,96% | Market | |
| 0,84023817 | +0,37% | Market | |
| 0,83712268 | +2,67% | Market | |
| 0,81532755 | -2,71% | Market | |
| 0,83799838 | +2,82% | Market | |
| 0,81505435 | +0,22% | Market | |
| 0,81322732 | +0,03% | Market | |
| 0,81298874 | -0,62% | Market | |
| 0,81809137 | -0,21% | Market | |
| 0,81982472 | +0,03% | Market | |
| 0,81958763 | -0,01% | Market | |
| 0,81965376 | -2,28% | Market | |
| 0,83881147 | +2,41% | Market | |
| 0,81909444 | -0,34% | Market | |
| 0,82190096 | +0,09% | Market | |
| 0,82115472 | +0,00% | Market | |
| 0,82112548 | +0,44% | Market | |
| 0,81753724 | -0,57% | Market | |
| 0,82223167 | -0,10% | Market | |
| 0,82302227 | -0,03% | Market | |
| 0,82323259 | +0,12% | Market | |
| 0,82228399 | -2,47% | Market | |
| 0,84310186 | +2,38% | Market | |
| 0,8234845 | +0,00% | Market | |
| 0,82344376 | +0,01% | Market | |
| 0,82340075 | -0,13% | Market | |
| 0,8244682 | +0,34% | Market | |
| 0,82166711 | -0,24% | Market | |
| 0,82363265 | -0,05% | Market | |
| 0,82404714 | -0,03% | Market | |
| 0,8243139 | +0,14% | Market | |
| 0,82315004 | +0,15% | Market | |
| 0,82195407 | +0,33% | Market | |
| 0,81923031 | +0,36% | Market | |
| 0,81628573 | +0,05% | Market | |
| 0,81584001 | -0,03% | Market | |
| 0,81606572 | -2,45% | Market | |
| 0,8365494 | +2,58% | Market | |
| 0,81547192 | -0,12% | Market | |
| 0,81648767 | -0,02% | Market | |
| 0,81665586 | -0,12% | Market | |
| 0,81764106 | +0,55% | Market | |
| 0,81319746 | -0,52% | Market | |
| 0,81746503 | +0,03% | Market | |
| 0,81723229 | -0,08% | Market | |
| 0,81785662 | -0,18% | Market | |
| 0,81935945 | -2,79% | Market | |
| 0,84287175 | +2,85% | Market | |
| 0,81948145 | +0,01% | Market | |
| 0,81944013 | +0,06% | Market | |
| 0,81898734 | +0,13% | Market | |
| 0,8179141 | -2,34% | Market | |
| 0,83751804 | +1,75% | Market | |
| 0,82315004 | +0,70% | Market | |
| 0,81738854 | +0,04% | Market | |
| 0,81705015 | -0,04% | Market | |
| 0,81735362 | -0,02% | Market | |
| 0,81753973 | -2,46% | Market | |
| 0,83813781 | +2,49% | Market | |
| 0,81774077 | -0,03% | Market | |
| 0,81796867 | +0,13% | Market | |
| 0,81693419 | -0,09% | Market | |
| 0,81764886 | -0,48% | Market | |
| 0,82161081 | +0,46% | Market | |
| 0,81788773 | -0,06% | Market | |
| 0,81834883 | -0,03% | Market | |
| 0,81856493 | +0,05% | Market | |
| 0,8181316 | -2,66% | Market | |
| 0,84048562 | +2,53% | Market | |
| 0,81977237 | +0,72% | Market | |
| 0,81389426 | -0,61% | Market | |
| 0,81890464 | -0,01% | Market | |
| 0,81895892 | +0,58% | Market | |
| 0,81426897 | -0,38% | Market | |
| 0,81738854 | +0,09% | Market | |
| 0,81665462 | -0,05% | Market | |
| 0,81703879 | +0,15% | Market | |
| 0,81583667 | -0,21% | Market | |
| 0,81755819 | -2,96% | Market | |
| 0,84245371 | +2,90% | Market | |
| 0,81874261 | -0,09% | Market | |
| 0,81944401 | -0,05% | Market | |
| 0,81983548 | -0,19% | Market | |
| 0,82137807 | -2,15% | Market | |
| 0,83943959 | +2,15% | Market | |
| 0,82175904 | +0,11% | Market | |
| 0,82083814 | -0,03% | Market | |
| 0,82104445 | +0,14% | Market | |
| 0,81992953 | -2,22% | Market | |
| 0,8385666 | +2,31% | Market | |
| 0,81966991 | +0,06% | Market | |
| 0,8192172 | +0,06% | Market | |
| 0,81876283 | +0,00% | Market | |
| 0,81874736 | +0,25% | Market | |
| 0,81671227 | -0,46% | Market | |
| 0,8204576 | +0,47% | Market | |
| 0,81665462 | -0,46% | Market | |
| 0,82042518 | +0,26% | Market | |
| 0,81831295 | +0,00% | Market | |
| 0,81828154 | -0,03% | Market | |
| 0,81854505 | +0,00% | Market | |
| 0,81857211 | -0,11% | Market | |
| 0,81947557 | -2,24% | Market | |
| 0,83826394 | +2,45% | Market | |
| 0,81824055 | +0,04% | Market | |
| 0,81788295 | +0,07% | Market | |
| 0,81728454 | -0,10% | Market | |
| 0,81809538 | -0,44% | Market | |
| 0,82167591 | +0,49% | Market | |
| 0,81765543 | -0,04% | Market | |
| 0,81794872 | -0,13% | Market | |
| 0,81901053 | +0,01% | Market | |
| 0,81890323 | -2,25% | Market | |
| 0,83779379 | +2,39% | Market | |
| 0,81823373 | +0,05% | Market | |
| 0,81779316 | -0,06% | Market | |
| 0,81827067 | -0,03% | Market | |
| 0,8185337 | -0,43% | Market | |
| 0,82208755 | +0,44% | Market | |
| 0,81844655 | +0,05% | Market | |
| 0,81802108 | -0,08% | Market | |
| 0,81870799 | -0,11% | Market | |
| 0,81964496 | -2,34% | Market | |
| 0,83927145 | +2,41% | Market | |
| 0,8195364 | -0,03% | Market | |
| 0,81982052 | +0,16% | Market | |
| 0,8185346 | +0,06% | Market | |
| 0,8180782 | -0,42% | Market | |
| 0,82151246 | +0,46% | Market | |
| 0,81773147 | -0,15% | Market | |
| 0,81894402 | +0,03% | Market | |
| 0,81867269 | -0,02% | Market | |
| 0,8188026 | -0,82% | Market | |
| 0,82555334 | +0,88% | Market | |
| 0,81832047 | -0,10% | Market | |
| 0,81911828 | -0,04% | Market | |
| 0,81944053 | +0,05% | Market | |
| 0,81905556 | -0,45% | Market | |
| 0,82275864 | +0,08% | Market | |
| 0,82208755 | +0,47% | Market | |
| 0,81820393 | -0,04% | Market | |
| 0,81855464 | +0,08% | Market | |
| 0,81786686 | +0,06% | Market | |
| 0,81733593 | -0,23% | Market | |
| 0,81923081 | +0,21% | Market | |
| 0,81754809 | +0,01% | Market | |
| 0,81744681 | +0,04% | Market | |
| 0,81709184 | +0,09% | Market | |
| 0,8163167 | -1,93% | Market | |
| 0,83236787 | +2,14% | Market | |
| 0,81492892 | -0,26% | Market | |
| 0,81703027 | -0,15% | Market | |
| 0,81826491 | -0,01% | Market | |
| 0,81838455 | -2,47% | Market | |
| 0,83907686 | +2,60% | Market | |
| 0,81785136 | +0,07% | Market | |
| 0,81726789 | +0,05% | Market | |
| 0,81686177 | +0,06% | Market | |
| 0,8163811 | -2,20% | Market | |
| 0,83470916 | +2,36% | Market | |
| 0,81549331 | +0,10% | Market | |
| 0,81465926 | +0,05% | Market | |
| 0,81424408 | -0,01% | Market | |
| 0,81436272 | -2,67% | Market | |
| 0,83672937 | +2,61% | Market | |
| 0,81541201 | +0,14% | Market | |
| 0,81430961 | +0,07% | Market | |
| 0,81371197 | -0,01% | Market | |
| 0,81380108 | -2,18% | Market | |
| 0,83196905 | +2,25% | Market | |
| 0,81368123 | +0,02% | Market | |
| 0,81348584 | +0,08% | Market | |
| 0,8128366 | -0,11% | Market | |
| 0,81373736 | -2,31% | Market | |
| 0,83297818 | +2,35% | Market | |
| 0,81387524 | -0,08% | Market | |
| 0,81453234 | -0,01% | Market | |
| 0,81463481 | +0,10% | Market | |
| 0,813819 | -2,63% | Market | |
| 0,83581092 | +2,49% | Market | |
| 0,81551331 | +0,01% | Market | |
| 0,81545824 | -0,06% | Market | |
| 0,81597157 | +0,17% | Market | |
| 0,81462292 | -2,47% | Market | |
| 0,83526348 | +2,52% | Market | |
| 0,81472919 | +0,02% | Market | |
| 0,81457881 | -0,02% | Market | |
| 0,81470982 | -0,01% | Market | |
| 0,81479783 | -3,31% | Market | |
| 0,84268918 | +3,33% | Market | |
| 0,81552595 | +0,07% | Market | |
| 0,81497746 | -0,04% | Market | |
| 0,81529306 | +0,04% | Market | |
| 0,81500217 | -2,36% | Market | |
| 0,83470866 | +2,42% | Market | |
| 0,81502176 | +0,09% | Market | |
| 0,81425896 | -0,03% | Market | |
| 0,81451405 | -0,09% | Market | |
| 0,81527678 | -0,69% | Market | |
| 0,82091761 | +0,61% | Market | |
| 0,81595913 | +0,19% | Market | |
| 0,81443642 | -0,07% | Market | |
| 0,81499133 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.