BHD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93394745 | +2,16% | Market | |
| 1,89304807 | +1,04% | Market | |
| 1,87350838 | +0% | Market | |
| 1,87350838 | -0,01% | Market | |
| 1,87375672 | +0% | Market | |
| 1,87375672 | -3,11% | Market | |
| 1,93385737 | +3,00% | Market | |
| 1,87745348 | +0,18% | Market | |
| 1,87400527 | -2,96% | Market | |
| 1,93112983 | +3,05% | Market | |
| 1,87400527 | +0,11% | Market | |
| 1,87201901 | -2,75% | Market | |
| 1,92489499 | +2,61% | Market | |
| 1,8759936 | -2,86% | Market | |
| 1,93125647 | +3,19% | Market | |
| 1,87147353 | +0,00% | Market | |
| 1,87152317 | -3,10% | Market | |
| 1,93146244 | +0,06% | Market | |
| 1,93030146 | +2,97% | Market | |
| 1,87470204 | +0% | Market | |
| 1,87470204 | +0,02% | Market | |
| 1,87425388 | +0,01% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -3,25% | Market | |
| 1,93696969 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.