BHD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,04801067 | +0,03% | Market | |
| 8,04537038 | +0,20% | Market | |
| 8,02955328 | -0,52% | Market | |
| 8,07134087 | -0,31% | Market | |
| 8,09682719 | -2,43% | Market | |
| 8,29870503 | +3,22% | Market | |
| 8,03979863 | -0,40% | Market | |
| 8,07236035 | -0,08% | Market | |
| 8,07843321 | +0,86% | Market | |
| 8,009655 | +0,28% | Market | |
| 7,98716144 | -2,99% | Market | |
| 8,23355444 | +0,01% | Market | |
| 8,23301976 | +3,14% | Market | |
| 7,98249299 | +0,19% | Market | |
| 7,96763895 | -0,44% | Market | |
| 8,00305847 | -0,46% | Market | |
| 8,04040186 | +0,25% | Market | |
| 8,02071695 | +0,88% | Market | |
| 7,95049723 | -1,70% | Market | |
| 8,08782383 | +1,69% | Market | |
| 7,95303805 | +1,09% | Market | |
| 7,86739366 | -0,46% | Market | |
| 7,90355529 | -3,01% | Market | |
| 8,14869533 | +2,35% | Market | |
| 7,96163479 | -2,34% | Market | |
| 8,15203242 | +2,89% | Market | |
| 7,92332208 | -0,35% | Market | |
| 7,95136744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.