BHD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,36595072 | -0,23% | Market | |
| 2,37133394 | -0,24% | Market | |
| 2,3770883 | -0,25% | Market | |
| 2,38297307 | +0,40% | Market | |
| 2,37355773 | -2,73% | Market | |
| 2,4401366 | +3,07% | Market | |
| 2,36737394 | +0,15% | Market | |
| 2,36379307 | -2,84% | Market | |
| 2,4329776 | +2,98% | Market | |
| 2,36267908 | +0,01% | Market | |
| 2,36248009 | -2,66% | Market | |
| 2,42711137 | +2,99% | Market | |
| 2,35665071 | -3,33% | Market | |
| 2,43781153 | +3,03% | Market | |
| 2,36616239 | +0,08% | Market | |
| 2,36423838 | -3,49% | Market | |
| 2,44963576 | +0,46% | Market | |
| 2,43843665 | +3,15% | Market | |
| 2,36397359 | -0,08% | Market | |
| 2,36588413 | -0,09% | Market | |
| 2,36803718 | +0,47% | Market | |
| 2,35705569 | -3,56% | Market | |
| 2,44417338 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.