BHD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,97456226 | +0,40% | Market | |
| 1,9666225 | -0,07% | Market | |
| 1,96797559 | +0,06% | Market | |
| 1,96671177 | -0,19% | Market | |
| 1,97053048 | -0,70% | Market | |
| 1,98433426 | -0,60% | Market | |
| 1,99623362 | +0,02% | Market | |
| 1,99588854 | -2,51% | Market | |
| 2,04735486 | +2,80% | Market | |
| 1,99159148 | -2,76% | Market | |
| 2,04805223 | +3,27% | Market | |
| 1,98315655 | +0,03% | Market | |
| 1,98246784 | -2,60% | Market | |
| 2,03548175 | -0,02% | Market | |
| 2,03596699 | +3,23% | Market | |
| 1,97230037 | +0,23% | Market | |
| 1,96780018 | -2,98% | Market | |
| 2,02821719 | +2,44% | Market | |
| 1,97981533 | -0,38% | Market | |
| 1,98726767 | -2,61% | Market | |
| 2,04062665 | +3,21% | Market | |
| 1,97724086 | -0,16% | Market | |
| 1,98031568 | -0,37% | Market | |
| 1,98759626 | -2,85% | Market | |
| 2,04582918 | -0,07% | Market | |
| 2,04728294 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.