BHD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,98729119 | +0,74% | Market | |
| 1,97277796 | +0,19% | Market | |
| 1,96911808 | +0,21% | Market | |
| 1,96490337 | -2,95% | Market | |
| 2,02465747 | +3,28% | Market | |
| 1,96042441 | -0,15% | Market | |
| 1,96342285 | +0,31% | Market | |
| 1,95729446 | -0,05% | Market | |
| 1,95835548 | -3,02% | Market | |
| 2,01931824 | -0,16% | Market | |
| 2,02248283 | +3,06% | Market | |
| 1,96236069 | -0,16% | Market | |
| 1,96558239 | -0,36% | Market | |
| 1,97260409 | +0,50% | Market | |
| 1,96270354 | +0,25% | Market | |
| 1,9578193 | -2,48% | Market | |
| 2,00756234 | +2,43% | Market | |
| 1,95990991 | +0,46% | Market | |
| 1,9508993 | -0,02% | Market | |
| 1,9513399 | -2,67% | Market | |
| 2,0048209 | +3,05% | Market | |
| 1,94542324 | -2,69% | Market | |
| 1,99924669 | +2,84% | Market | |
| 1,94404359 | -0,03% | Market | |
| 1,94462861 | -0,32% | Market | |
| 1,95091544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.