BHD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,99754011 | +0,06% | Market | |
| 1,99641703 | +0,72% | Market | |
| 1,98212683 | -0,38% | Market | |
| 1,98965794 | -0,18% | Market | |
| 1,99316787 | +0,29% | Market | |
| 1,98737561 | -2,87% | Market | |
| 2,04611148 | +3,17% | Market | |
| 1,98320951 | +0,22% | Market | |
| 1,97891245 | -3,02% | Market | |
| 2,04049228 | +2,88% | Market | |
| 1,98344825 | -0,38% | Market | |
| 1,99099092 | -2,55% | Market | |
| 2,04305878 | +2,78% | Market | |
| 1,98778484 | -3,48% | Market | |
| 2,05946028 | +2,86% | Market | |
| 2,0021986 | +0,20% | Market | |
| 1,9981457 | -3,45% | Market | |
| 2,06955991 | +0,30% | Market | |
| 2,06335985 | +3,08% | Market | |
| 2,0016953 | -0,03% | Market | |
| 2,00230461 | -0,15% | Market | |
| 2,00533224 | -0,09% | Market | |
| 2,00721485 | +0,39% | Market | |
| 1,99936332 | -3,60% | Market | |
| 2,07407925 | +0,09% | Market | |
| 2,07214302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.