DKK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,46673939 | +0,09% | Market | |
| 1,46537149 | +0% | Market | |
| 1,46537149 | -0,52% | Market | |
| 1,47305326 | -0,35% | Market | |
| 1,47816468 | -0,23% | Market | |
| 1,48163221 | -0,43% | Market | |
| 1,48805433 | -0,08% | Market | |
| 1,48929972 | +0,13% | Market | |
| 1,48743887 | +0% | Market | |
| 1,48743887 | +0,03% | Market | |
| 1,48705197 | -0,01% | Market | |
| 1,48714952 | +0,05% | Market | |
| 1,4864067 | -0,14% | Market | |
| 1,48842645 | +0,01% | Market | |
| 1,48825905 | -0,02% | Market | |
| 1,48854139 | -0,09% | Market | |
| 1,48985952 | -0,20% | Market | |
| 1,49286269 | -0,16% | Market | |
| 1,49531 | +0,16% | Market | |
| 1,49296218 | -0,37% | Market | |
| 1,49853464 | -0,01% | Market | |
| 1,49868894 | +0,06% | Market | |
| 1,49778947 | -0,02% | Market | |
| 1,4981384 | +0,23% | Market | |
| 1,4946849 | -0,24% | Market | |
| 1,4982226 | -0,46% | Market | |
| 1,50515534 | -0,08% | Market | |
| 1,50636006 | -0,31% | Market | |
| 1,51097995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.