DKK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13373735 | +0,00% | Market | |
| 0,13374019 | -0,03% | Market | |
| 0,13378151 | -0,01% | Market | |
| 0,13379087 | +0,00% | Market | |
| 0,13379103 | +0,00% | Market | |
| 0,1337933 | +0,01% | Market | |
| 0,13378577 | -0,01% | Market | |
| 0,13379628 | +0,02% | Market | |
| 0,13376826 | +0,04% | Market | |
| 0,13371563 | -0,05% | Market | |
| 0,13378467 | +0,00% | Market | |
| 0,13378167 | +0,01% | Market | |
| 0,13376493 | +0,02% | Market | |
| 0,13373851 | -0,02% | Market | |
| 0,13376859 | +0,03% | Market | |
| 0,13372618 | -0,03% | Market | |
| 0,13376924 | +0,00% | Market | |
| 0,1337732 | -0,01% | Market | |
| 0,13378228 | +0,01% | Market | |
| 0,13376643 | -0,02% | Market | |
| 0,13379506 | +0,01% | Market | |
| 0,13377802 | +0,00% | Market | |
| 0,13377646 | +0,02% | Market | |
| 0,13375595 | -0,03% | Market | |
| 0,13380149 | +0,01% | Market | |
| 0,13378689 | -0,01% | Market | |
| 0,13380234 | +0,01% | Market | |
| 0,13379154 | -0,01% | Market | |
| 0,13380012 | +0,03% | Market | |
| 0,13376154 | -0,02% | Market | |
| 0,13379134 | +0,00% | Market | |
| 0,13379699 | +0,01% | Market | |
| 0,13377838 | -0,01% | Market | |
| 0,13379425 | -0,01% | Market | |
| 0,13380211 | +0,01% | Market | |
| 0,13379147 | -0,02% | Market | |
| 0,13381613 | +0,01% | Market | |
| 0,13380212 | -0,01% | Market | |
| 0,13381109 | +0,02% | Market | |
| 0,13379042 | -0,01% | Market | |
| 0,13379763 | +0,04% | Market | |
| 0,13374504 | -0,05% | Market | |
| 0,13381601 | +0,01% | Market | |
| 0,13380855 | +0,01% | Market | |
| 0,13380048 | -0,01% | Market | |
| 0,13381981 | +0,01% | Market | |
| 0,13380347 | +0,00% | Market | |
| 0,13379791 | -0,02% | Market | |
| 0,13382834 | -0,01% | Market | |
| 0,13384678 | +0,01% | Market | |
| 0,13382998 | +0,01% | Market | |
| 0,13381083 | -0,01% | Market | |
| 0,13381924 | -0,01% | Market | |
| 0,13383796 | -0,01% | Market | |
| 0,133849 | +0,00% | Market | |
| 0,1338461 | +0,01% | Market | |
| 0,13383172 | +0,03% | Market | |
| 0,13379606 | -0,02% | Market | |
| 0,13381714 | -0,02% | Market | |
| 0,13384685 | +0,01% | Market | |
| 0,13383844 | +0,02% | Market | |
| 0,13380848 | -0,02% | Market | |
| 0,1338286 | +0,00% | Market | |
| 0,13382555 | -0,02% | Market | |
| 0,13384728 | -0,01% | Market | |
| 0,13385706 | +0,03% | Market | |
| 0,13381208 | +0,00% | Market | |
| 0,13380871 | -0,02% | Market | |
| 0,13383115 | -0,01% | Market | |
| 0,13384161 | +0,01% | Market | |
| 0,1338247 | -0,01% | Market | |
| 0,13383605 | +0,00% | Market | |
| 0,13383451 | +0,04% | Market | |
| 0,13378641 | -0,04% | Market | |
| 0,13384574 | +0,02% | Market | |
| 0,1338237 | +0,01% | Market | |
| 0,13380769 | -0,02% | Market | |
| 0,13384098 | +0,02% | Market | |
| 0,13381927 | -0,01% | Market | |
| 0,1338377 | +0,00% | Market | |
| 0,13383908 | +0,01% | Market | |
| 0,13383148 | +0,00% | Market | |
| 0,13383551 | +0,02% | Market | |
| 0,13380255 | +0,00% | Market | |
| 0,1338021 | +0,00% | Market | |
| 0,13380865 | -0,02% | Market | |
| 0,13382918 | +0,01% | Market | |
| 0,13381102 | -0,02% | Market | |
| 0,13383313 | -0,01% | Market | |
| 0,13385078 | +0,01% | Market | |
| 0,13384352 | +0,01% | Market | |
| 0,13383048 | -0,01% | Market | |
| 0,13384061 | +0,01% | Market | |
| 0,13383191 | +0,00% | Market | |
| 0,13382925 | +0,00% | Market | |
| 0,13382379 | +0,00% | Market | |
| 0,13382973 | +0,00% | Market | |
| 0,1338245 | -0,02% | Market | |
| 0,13384759 | +0,00% | Market | |
| 0,13384984 | +0,00% | Market | |
| 0,13384502 | +0,00% | Market | |
| 0,13384634 | +0,01% | Market | |
| 0,13383832 | -0,02% | Market | |
| 0,13387148 | +0,01% | Market | |
| 0,13385487 | +0,01% | Market | |
| 0,13383639 | +0,00% | Market | |
| 0,13384126 | +0,01% | Market | |
| 0,13383197 | -0,02% | Market | |
| 0,13385579 | +0,01% | Market | |
| 0,13383634 | +0,00% | Market | |
| 0,13384059 | +0,00% | Market | |
| 0,13384152 | -0,01% | Market | |
| 0,1338501 | -0,01% | Market | |
| 0,13385954 | +0,00% | Market | |
| 0,13385384 | -0,01% | Market | |
| 0,13386218 | +0,00% | Market | |
| 0,13385872 | -0,01% | Market | |
| 0,13386825 | +0,01% | Market | |
| 0,13385529 | +0,02% | Market | |
| 0,1338245 | +0,00% | Market | |
| 0,13382911 | -0,02% | Market | |
| 0,13385258 | +0,00% | Market | |
| 0,1338503 | +0,00% | Market | |
| 0,13385597 | -0,01% | Market | |
| 0,13387529 | +0,02% | Market | |
| 0,1338494 | +0,00% | Market | |
| 0,13385597 | +0,00% | Market | |
| 0,13386142 | +0,00% | Market | |
| 0,13386453 | +0,00% | Market | |
| 0,1338633 | -0,01% | Market | |
| 0,13387898 | +0,01% | Market | |
| 0,13386273 | +0,01% | Market | |
| 0,13384948 | -0,01% | Market | |
| 0,13385757 | -0,03% | Market | |
| 0,13390287 | -0,01% | Market | |
| 0,13391955 | +0,00% | Market | |
| 0,13392255 | +0,02% | Market | |
| 0,13389912 | -0,01% | Market | |
| 0,13391066 | -0,01% | Market | |
| 0,13392302 | +0,07% | Market | |
| 0,13382911 | -0,07% | Market | |
| 0,13392713 | +0,00% | Market | |
| 0,13392428 | +0,00% | Market | |
| 0,13392572 | +0,02% | Market | |
| 0,13389521 | -0,01% | Market | |
| 0,13390689 | +0,01% | Market | |
| 0,13389563 | +0,02% | Market | |
| 0,13386796 | +0,01% | Market | |
| 0,13385631 | -0,01% | Market | |
| 0,13386714 | +0,02% | Market | |
| 0,13383597 | -0,01% | Market | |
| 0,13384401 | +0,00% | Market | |
| 0,13384733 | +0,00% | Market | |
| 0,13384611 | +0,00% | Market | |
| 0,13384385 | +0,00% | Market | |
| 0,13384832 | +0,01% | Market | |
| 0,13383938 | +0,00% | Market | |
| 0,13383634 | -0,01% | Market | |
| 0,13384647 | -0,02% | Market | |
| 0,13387545 | +0,00% | Market | |
| 0,13387823 | -0,01% | Market | |
| 0,1338967 | +0,03% | Market | |
| 0,13386127 | -0,02% | Market | |
| 0,13389012 | -0,01% | Market | |
| 0,13390875 | +0,02% | Market | |
| 0,13388374 | +0,01% | Market | |
| 0,13387557 | -0,01% | Market | |
| 0,13389453 | +0,01% | Market | |
| 0,13387446 | +0,00% | Market | |
| 0,13388059 | +0,02% | Market | |
| 0,13385557 | +0,00% | Market | |
| 0,13385726 | +0,00% | Market | |
| 0,13385864 | -0,02% | Market | |
| 0,13389205 | +0,00% | Market | |
| 0,1338943 | +0,00% | Market | |
| 0,13388944 | +0,00% | Market | |
| 0,13389475 | -0,01% | Market | |
| 0,13390374 | +0,01% | Market | |
| 0,13388822 | +0,00% | Market | |
| 0,13389013 | -0,01% | Market | |
| 0,13390727 | +0,00% | Market | |
| 0,13390982 | +0,01% | Market | |
| 0,13389799 | -0,01% | Market | |
| 0,13390762 | +0,01% | Market | |
| 0,13389628 | +0,00% | Market | |
| 0,13390244 | +0,00% | Market | |
| 0,13390432 | +0,01% | Market | |
| 0,13388734 | -0,01% | Market | |
| 0,13390254 | +0,00% | Market | |
| 0,1339077 | +0,00% | Market | |
| 0,13390254 | +0,01% | Market | |
| 0,13389581 | +0,00% | Market | |
| 0,1338981 | -0,01% | Market | |
| 0,1339154 | -0,01% | Market | |
| 0,13392873 | +0,03% | Market | |
| 0,13389485 | -0,02% | Market | |
| 0,13392566 | +0,00% | Market | |
| 0,13392303 | +0,00% | Market | |
| 0,13392625 | +0,00% | Market | |
| 0,13391976 | -0,01% | Market | |
| 0,13393329 | -0,02% | Market | |
| 0,13396119 | +0,01% | Market | |
| 0,13394604 | -0,01% | Market | |
| 0,13396066 | +0,04% | Market | |
| 0,13391347 | +0,00% | Market | |
| 0,13390791 | +0,00% | Market | |
| 0,13390712 | +0,00% | Market | |
| 0,13390469 | +0,01% | Market | |
| 0,13389662 | +0,00% | Market | |
| 0,13389267 | +0,00% | Market | |
| 0,13389066 | +0,01% | Market | |
| 0,13388241 | -0,01% | Market | |
| 0,13389704 | -0,01% | Market | |
| 0,13390497 | +0,00% | Market | |
| 0,13390422 | +0,00% | Market | |
| 0,13390883 | +0,01% | Market | |
| 0,13389887 | +0,00% | Market | |
| 0,13389722 | -0,01% | Market | |
| 0,13391067 | -0,02% | Market | |
| 0,13393691 | +0,02% | Market | |
| 0,13391495 | -0,01% | Market | |
| 0,13393367 | +0,02% | Market | |
| 0,13391321 | -0,02% | Market | |
| 0,13394162 | -0,02% | Market | |
| 0,13396219 | +0,01% | Market | |
| 0,13394444 | +0,01% | Market | |
| 0,1339369 | -0,01% | Market | |
| 0,13395052 | -0,03% | Market | |
| 0,13398632 | +0,01% | Market | |
| 0,13397639 | +0,02% | Market | |
| 0,13394495 | -0,03% | Market | |
| 0,13397846 | +0,00% | Market | |
| 0,13398112 | +0,00% | Market | |
| 0,13398721 | +0,01% | Market | |
| 0,13396994 | -0,02% | Market | |
| 0,13399123 | +0,02% | Market | |
| 0,1339656 | +0,00% | Market | |
| 0,13396039 | +0,00% | Market | |
| 0,13396652 | +0,00% | Market | |
| 0,13396929 | +0,00% | Market | |
| 0,13397484 | +0,00% | Market | |
| 0,13396877 | +0,00% | Market | |
| 0,13397253 | +0,01% | Market | |
| 0,13395853 | +0,01% | Market | |
| 0,13393971 | -0,01% | Market | |
| 0,13395572 | +0,00% | Market | |
| 0,13396193 | -0,01% | Market | |
| 0,13397906 | +0,01% | Market | |
| 0,13397122 | -0,01% | Market | |
| 0,13398594 | +0,02% | Market | |
| 0,13395773 | -0,01% | Market | |
| 0,13397678 | +0,01% | Market | |
| 0,13397 | +0,00% | Market | |
| 0,1339688 | +0,02% | Market | |
| 0,13394191 | -0,03% | Market | |
| 0,13398306 | +0,01% | Market | |
| 0,13396914 | +0,00% | Market | |
| 0,1339744 | +0,00% | Market | |
| 0,13397827 | +0,00% | Market | |
| 0,13398286 | +0,00% | Market | |
| 0,13398878 | +0,01% | Market | |
| 0,13396988 | -0,02% | Market | |
| 0,13399797 | -0,01% | Market | |
| 0,1340064 | +0,02% | Market | |
| 0,13397506 | -0,01% | Market | |
| 0,13399196 | +0,02% | Market | |
| 0,13396604 | -0,01% | Market | |
| 0,1339788 | -0,03% | Market | |
| 0,13401341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.