CZK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,91287385 | -0,41% | Market | |
| 14,97456184 | -0,41% | Market | |
| 15,0367295 | -0,06% | Market | |
| 15,04606185 | +0,31% | Market | |
| 14,99918564 | -0,09% | Market | |
| 15,01246102 | -0,02% | Market | |
| 15,01592184 | -0,28% | Market | |
| 15,0576101 | +0,43% | Market | |
| 14,99254061 | -0,20% | Market | |
| 15,02283626 | +0,09% | Market | |
| 15,00956921 | +0,40% | Market | |
| 14,95046804 | -0,19% | Market | |
| 14,97933324 | +0,12% | Market | |
| 14,96149759 | -0,01% | Market | |
| 14,96354124 | -1,48% | Market | |
| 15,18779639 | -0,33% | Market | |
| 15,23752973 | +0,70% | Market | |
| 15,13140687 | +0,04% | Market | |
| 15,12517898 | -0,08% | Market | |
| 15,13795327 | +0,23% | Market | |
| 15,10337478 | +0,77% | Market | |
| 14,9884511 | +0,04% | Market | |
| 14,98176315 | -0,42% | Market | |
| 15,04472629 | +0,02% | Market | |
| 15,04185577 | +0,01% | Market | |
| 15,04096191 | -0,42% | Market | |
| 15,10464911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.