CZK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04131689 | +0,00% | Market | |
| 0,04131552 | -0,04% | Market | |
| 0,04133168 | -0,06% | Market | |
| 0,04135679 | +0,02% | Market | |
| 0,04134696 | -0,13% | Market | |
| 0,04140198 | +0,03% | Market | |
| 0,04138943 | -0,10% | Market | |
| 0,04143036 | -0,08% | Market | |
| 0,04146256 | +0,00% | Market | |
| 0,04146307 | +0,25% | Market | |
| 0,04135773 | -0,09% | Market | |
| 0,04139516 | +0,09% | Market | |
| 0,04135931 | +0,04% | Market | |
| 0,04134252 | +0,09% | Market | |
| 0,04130416 | -0,02% | Market | |
| 0,0413136 | -0,03% | Market | |
| 0,04132668 | -0,09% | Market | |
| 0,04136298 | +0,23% | Market | |
| 0,04126691 | +0,12% | Market | |
| 0,04121622 | -0,07% | Market | |
| 0,04124684 | -0,06% | Market | |
| 0,04127268 | +0,03% | Market | |
| 0,04125961 | -0,20% | Market | |
| 0,04134332 | -0,22% | Market | |
| 0,04143272 | +0,19% | Market | |
| 0,04135566 | +0,01% | Market | |
| 0,04135216 | +0,10% | Market | |
| 0,04131287 | +0,08% | Market | |
| 0,04127893 | +0,06% | Market | |
| 0,04125242 | -0,03% | Market | |
| 0,04126574 | +0,06% | Market | |
| 0,04123989 | -0,16% | Market | |
| 0,04130597 | -0,11% | Market | |
| 0,04135271 | +0,00% | Market | |
| 0,04135465 | -0,05% | Market | |
| 0,04137471 | +0,06% | Market | |
| 0,04134871 | -0,27% | Market | |
| 0,04146099 | +0,06% | Market | |
| 0,04143799 | -0,06% | Market | |
| 0,04146116 | +0,00% | Market | |
| 0,04146312 | +0,16% | Market | |
| 0,04139759 | +0,10% | Market | |
| 0,04135602 | -0,16% | Market | |
| 0,04142278 | +0,11% | Market | |
| 0,04137803 | -0,01% | Market | |
| 0,04138046 | -0,01% | Market | |
| 0,04138397 | +0,16% | Market | |
| 0,04131965 | -0,07% | Market | |
| 0,04134993 | +0,34% | Market | |
| 0,04120987 | -0,04% | Market | |
| 0,04122803 | -0,02% | Market | |
| 0,0412343 | +0,08% | Market | |
| 0,04120147 | -0,06% | Market | |
| 0,04122662 | +0,00% | Market | |
| 0,04122707 | +0,07% | Market | |
| 0,04119814 | +0,00% | Market | |
| 0,04119985 | +0,01% | Market | |
| 0,04119585 | +0,17% | Market | |
| 0,04112755 | -0,11% | Market | |
| 0,0411737 | +0,09% | Market | |
| 0,04113712 | -0,05% | Market | |
| 0,0411597 | +0,03% | Market | |
| 0,04114865 | +0,11% | Market | |
| 0,04110267 | -0,12% | Market | |
| 0,041152 | +0,02% | Market | |
| 0,04114172 | -0,10% | Market | |
| 0,04118133 | +0,08% | Market | |
| 0,04114963 | +0,27% | Market | |
| 0,04104 | +0,08% | Market | |
| 0,04100537 | -0,16% | Market | |
| 0,04107114 | +0,11% | Market | |
| 0,04102712 | -0,03% | Market | |
| 0,04103974 | -0,04% | Market | |
| 0,04105538 | -0,05% | Market | |
| 0,04107506 | -0,02% | Market | |
| 0,04108122 | -0,04% | Market | |
| 0,04109858 | +0,01% | Market | |
| 0,04109572 | -0,04% | Market | |
| 0,04111032 | -0,14% | Market | |
| 0,0411693 | -0,07% | Market | |
| 0,0411988 | -0,08% | Market | |
| 0,04123177 | +0,25% | Market | |
| 0,04112695 | -0,01% | Market | |
| 0,04113016 | +0,06% | Market | |
| 0,04110546 | +0,03% | Market | |
| 0,04109456 | +0,09% | Market | |
| 0,04105843 | -0,04% | Market | |
| 0,04107452 | +0,06% | Market | |
| 0,04104812 | +0,37% | Market | |
| 0,04089701 | +0,14% | Market | |
| 0,04083993 | +0,03% | Market | |
| 0,04082677 | +0,05% | Market | |
| 0,04080535 | -0,06% | Market | |
| 0,04082997 | +0,13% | Market | |
| 0,04077848 | +0,00% | Market | |
| 0,04077704 | -0,15% | Market | |
| 0,04083695 | +0,02% | Market | |
| 0,04083082 | -0,36% | Market | |
| 0,0409794 | +0,12% | Market | |
| 0,04093083 | -0,20% | Market | |
| 0,04101244 | +0,18% | Market | |
| 0,04093837 | +0,12% | Market | |
| 0,04089097 | +0,06% | Market | |
| 0,04086809 | -0,23% | Market | |
| 0,04096036 | +0,09% | Market | |
| 0,04092524 | +0,06% | Market | |
| 0,04089889 | -0,16% | Market | |
| 0,0409656 | -0,23% | Market | |
| 0,04105832 | +0,03% | Market | |
| 0,04104535 | -0,12% | Market | |
| 0,04109509 | +0,36% | Market | |
| 0,04094795 | -0,21% | Market | |
| 0,04103508 | -0,09% | Market | |
| 0,04107075 | +0,03% | Market | |
| 0,04105904 | -0,39% | Market | |
| 0,04122026 | -0,13% | Market | |
| 0,04127497 | +1,22% | Market | |
| 0,04077704 | -1,21% | Market | |
| 0,04127824 | -0,08% | Market | |
| 0,04131092 | -0,04% | Market | |
| 0,04132555 | -0,02% | Market | |
| 0,04133214 | +0,11% | Market | |
| 0,04128552 | +0,04% | Market | |
| 0,04127064 | -0,06% | Market | |
| 0,04129434 | +0,14% | Market | |
| 0,04123739 | +0,00% | Market | |
| 0,04123758 | +0,00% | Market | |
| 0,04123735 | -0,15% | Market | |
| 0,0412978 | +0,09% | Market | |
| 0,04126182 | -0,06% | Market | |
| 0,0412864 | -0,12% | Market | |
| 0,04133616 | +0,08% | Market | |
| 0,04130286 | +0,09% | Market | |
| 0,0412677 | +0,52% | Market | |
| 0,04105389 | -0,21% | Market | |
| 0,04113924 | -0,05% | Market | |
| 0,04115979 | +0,05% | Market | |
| 0,04113971 | -0,34% | Market | |
| 0,04127824 | +0,38% | Market | |
| 0,04112269 | -0,18% | Market | |
| 0,04119711 | -0,22% | Market | |
| 0,04128718 | +0,04% | Market | |
| 0,04127249 | +0,05% | Market | |
| 0,04125253 | +0,08% | Market | |
| 0,04121954 | +0,20% | Market | |
| 0,04113571 | +0,00% | Market | |
| 0,04113595 | -0,08% | Market | |
| 0,04116889 | -0,15% | Market | |
| 0,04122947 | +0,05% | Market | |
| 0,04120802 | -0,20% | Market | |
| 0,0412895 | -0,01% | Market | |
| 0,04129423 | +0,17% | Market | |
| 0,04122236 | +0,01% | Market | |
| 0,04121917 | +0,05% | Market | |
| 0,04119771 | +0,00% | Market | |
| 0,04119625 | -0,46% | Market | |
| 0,04138558 | +0,05% | Market | |
| 0,04136288 | -0,17% | Market | |
| 0,04143155 | +0,08% | Market | |
| 0,04139956 | +0,63% | Market | |
| 0,04113932 | -0,36% | Market | |
| 0,04128703 | +0,11% | Market | |
| 0,0412413 | -0,01% | Market | |
| 0,04124659 | +0,03% | Market | |
| 0,04123485 | +0,15% | Market | |
| 0,04117416 | +0,15% | Market | |
| 0,04111228 | -0,04% | Market | |
| 0,04112982 | +0,07% | Market | |
| 0,04109945 | +0,18% | Market | |
| 0,04102413 | -0,36% | Market | |
| 0,04117363 | +0,02% | Market | |
| 0,04116389 | -0,18% | Market | |
| 0,04123637 | -0,27% | Market | |
| 0,04134696 | +0,20% | Market | |
| 0,04126577 | -0,04% | Market | |
| 0,04128279 | +0,14% | Market | |
| 0,04122494 | -0,24% | Market | |
| 0,04132445 | +0,03% | Market | |
| 0,04131373 | -0,42% | Market | |
| 0,04148862 | +0,14% | Market | |
| 0,04142981 | +0,01% | Market | |
| 0,04142624 | +0,09% | Market | |
| 0,04138785 | -0,12% | Market | |
| 0,04143838 | +0,08% | Market | |
| 0,04140693 | -0,03% | Market | |
| 0,04142128 | -0,01% | Market | |
| 0,04142567 | +0,36% | Market | |
| 0,04127866 | -0,18% | Market | |
| 0,04135293 | -0,15% | Market | |
| 0,04141415 | +0,09% | Market | |
| 0,04137533 | -0,10% | Market | |
| 0,041418 | +0,11% | Market | |
| 0,04137098 | -0,04% | Market | |
| 0,04138944 | +0,27% | Market | |
| 0,04127709 | +0,03% | Market | |
| 0,04126422 | +0,17% | Market | |
| 0,04119344 | +0,08% | Market | |
| 0,04116246 | +0,10% | Market | |
| 0,0411204 | +0,12% | Market | |
| 0,04106965 | +0,03% | Market | |
| 0,04105899 | -0,15% | Market | |
| 0,04112169 | +0,04% | Market | |
| 0,04110534 | -0,93% | Market | |
| 0,04149164 | +0,90% | Market | |
| 0,04112135 | +0,10% | Market | |
| 0,04108091 | -0,13% | Market | |
| 0,0411345 | -0,01% | Market | |
| 0,04113891 | -0,14% | Market | |
| 0,04119505 | +0,09% | Market | |
| 0,04115824 | -0,10% | Market | |
| 0,04120067 | +0,02% | Market | |
| 0,04119252 | -0,05% | Market | |
| 0,04121438 | +0,10% | Market | |
| 0,04117226 | -0,09% | Market | |
| 0,04120988 | -0,06% | Market | |
| 0,04123319 | +0,22% | Market | |
| 0,04114179 | -0,01% | Market | |
| 0,04114388 | -0,04% | Market | |
| 0,04116018 | +0,25% | Market | |
| 0,04105856 | -0,06% | Market | |
| 0,04108404 | +0,08% | Market | |
| 0,04105151 | -0,26% | Market | |
| 0,04115819 | -0,21% | Market | |
| 0,0412447 | +0,03% | Market | |
| 0,04123312 | -0,07% | Market | |
| 0,04126014 | +0,27% | Market | |
| 0,04114826 | -0,08% | Market | |
| 0,04118062 | -0,02% | Market | |
| 0,04118824 | +0,12% | Market | |
| 0,04113795 | -0,12% | Market | |
| 0,04118717 | -0,25% | Market | |
| 0,0412916 | +0,03% | Market | |
| 0,04128044 | +0,22% | Market | |
| 0,04119174 | +0,05% | Market | |
| 0,0411719 | +0,08% | Market | |
| 0,04113995 | -0,01% | Market | |
| 0,04114432 | +0,02% | Market | |
| 0,04113793 | -0,01% | Market | |
| 0,04114176 | +0,17% | Market | |
| 0,04107338 | +0,12% | Market | |
| 0,0410243 | -0,15% | Market | |
| 0,04108568 | -0,11% | Market | |
| 0,04113219 | +0,18% | Market | |
| 0,0410594 | +0,32% | Market | |
| 0,04092844 | -0,04% | Market | |
| 0,04094533 | +0,19% | Market | |
| 0,04086601 | -0,22% | Market | |
| 0,04095465 | +0,10% | Market | |
| 0,04091366 | +0,25% | Market | |
| 0,04081326 | +0,06% | Market | |
| 0,04078964 | -0,08% | Market | |
| 0,04082229 | +0,21% | Market | |
| 0,04073722 | -0,07% | Market | |
| 0,04076411 | +0,14% | Market | |
| 0,04070837 | -0,39% | Market | |
| 0,04086663 | -0,10% | Market | |
| 0,04090621 | +0,01% | Market | |
| 0,0409028 | -0,04% | Market | |
| 0,04091758 | +0,16% | Market | |
| 0,04085055 | -0,20% | Market | |
| 0,04093143 | +0,08% | Market | |
| 0,0408988 | +0,00% | Market | |
| 0,04089808 | -0,14% | Market | |
| 0,04095621 | +0,07% | Market | |
| 0,04092662 | +0,48% | Market | |
| 0,04072985 | +0,11% | Market | |
| 0,04068498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.