CUP/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,55791664 | +0% | Market | |
| 1,55791664 | -0,11% | Market | |
| 1,55964772 | -0,19% | Market | |
| 1,56258643 | +0,00% | Market | |
| 1,56257374 | -0,05% | Market | |
| 1,56331234 | +0,30% | Market | |
| 1,55869694 | +0,18% | Market | |
| 1,55583334 | -0,27% | Market | |
| 1,56008461 | +0,07% | Market | |
| 1,55895091 | -0,29% | Market | |
| 1,56352322 | -0,58% | Market | |
| 1,57262292 | +0,88% | Market | |
| 1,55895974 | -0,71% | Market | |
| 1,57009337 | +0,62% | Market | |
| 1,56038139 | -0,02% | Market | |
| 1,56069105 | +0,05% | Market | |
| 1,55995721 | +0,10% | Market | |
| 1,5583334 | -0,09% | Market | |
| 1,55970828 | -0,24% | Market | |
| 1,563498 | -0,88% | Market | |
| 1,57732814 | +0,90% | Market | |
| 1,56319177 | -0,21% | Market | |
| 1,56641972 | +0,49% | Market | |
| 1,55874999 | -0,49% | Market | |
| 1,56636782 | +0,48% | Market | |
| 1,55887529 | -0,22% | Market | |
| 1,56224905 | +0,10% | Market | |
| 1,56072199 | +0,10% | Market | |
| 1,55916659 | -0,63% | Market | |
| 1,56907278 | -0,40% | Market | |
| 1,57530858 | +0,61% | Market | |
| 1,56578537 | -0,06% | Market | |
| 1,56666843 | -1,03% | Market | |
| 1,58292134 | +0,24% | Market | |
| 1,57916673 | +0,85% | Market | |
| 1,56590244 | -0,37% | Market | |
| 1,57165428 | +0,59% | Market | |
| 1,56248431 | -0,82% | Market | |
| 1,57547955 | -0,18% | Market | |
| 1,57833338 | +0,37% | Market | |
| 1,57250007 | -0,23% | Market | |
| 1,57608243 | -0,35% | Market | |
| 1,58163832 | +0,52% | Market | |
| 1,57338066 | -0,03% | Market | |
| 1,57392248 | +0,03% | Market | |
| 1,57339292 | +0,11% | Market | |
| 1,57166672 | +0,48% | Market | |
| 1,5641667 | -0,21% | Market | |
| 1,56738176 | -0,91% | Market | |
| 1,58170129 | +0,95% | Market | |
| 1,56675321 | +0,58% | Market | |
| 1,55770376 | -0,44% | Market | |
| 1,5645833 | -0,11% | Market | |
| 1,56628777 | +0,07% | Market | |
| 1,56524791 | -0,93% | Market | |
| 1,57997569 | +0,58% | Market | |
| 1,57092993 | +0,41% | Market | |
| 1,56443833 | -0,01% | Market | |
| 1,5645833 | -0,52% | Market | |
| 1,57273138 | +0,19% | Market | |
| 1,56982579 | +0,00% | Market | |
| 1,56975736 | +0,26% | Market | |
| 1,56561674 | -1,16% | Market | |
| 1,58399924 | +0,23% | Market | |
| 1,58041668 | +0% | Market | |
| 1,58041668 | +0,34% | Market | |
| 1,57502226 | +1,11% | Market | |
| 1,55767649 | -1,44% | Market | |
| 1,58048815 | +1,06% | Market | |
| 1,56385134 | -0,51% | Market | |
| 1,57179494 | +0,41% | Market | |
| 1,56541665 | -0,58% | Market | |
| 1,57461668 | +0,88% | Market | |
| 1,56086369 | -1,20% | Market | |
| 1,57975637 | +0,58% | Market | |
| 1,57068557 | -0,13% | Market | |
| 1,57270272 | +0,41% | Market | |
| 1,56625001 | -0,29% | Market | |
| 1,57075008 | +0,22% | Market | |
| 1,56731354 | +0,10% | Market | |
| 1,56581004 | -0,73% | Market | |
| 1,57731395 | +0,66% | Market | |
| 1,56692706 | -0,41% | Market | |
| 1,57333919 | +0,08% | Market | |
| 1,57208331 | +0,52% | Market | |
| 1,56388222 | -0,17% | Market | |
| 1,56647185 | +0,01% | Market | |
| 1,5662611 | +0,16% | Market | |
| 1,56374559 | -0,12% | Market | |
| 1,56568726 | +0,23% | Market | |
| 1,5620834 | -0,30% | Market | |
| 1,56684572 | -0,45% | Market | |
| 1,57387849 | +0,47% | Market | |
| 1,56655411 | +0,35% | Market | |
| 1,56106018 | -0,28% | Market | |
| 1,56540061 | +0,81% | Market | |
| 1,55286102 | -0,11% | Market | |
| 1,55458339 | -0,48% | Market | |
| 1,5620254 | +0,43% | Market | |
| 1,55535365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.