CUP/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,43458303 | +0% | Market | |
| 5,43458303 | +0,31% | Market | |
| 5,41778501 | -0,35% | Market | |
| 5,43666649 | +0% | Market | |
| 5,43666649 | +0,35% | Market | |
| 5,41756065 | +0,01% | Market | |
| 5,41710919 | +0,04% | Market | |
| 5,41489175 | -0,02% | Market | |
| 5,41612977 | -0,02% | Market | |
| 5,41720091 | -0,32% | Market | |
| 5,43458303 | +0,32% | Market | |
| 5,41733722 | +0,00% | Market | |
| 5,41716977 | +0,04% | Market | |
| 5,41509931 | +0,01% | Market | |
| 5,41438814 | -0,02% | Market | |
| 5,41541916 | -0,18% | Market | |
| 5,42499987 | +0,18% | Market | |
| 5,41532532 | -0,01% | Market | |
| 5,4157086 | +0,01% | Market | |
| 5,41523259 | -0,13% | Market | |
| 5,42230989 | +0,00% | Market | |
| 5,42247403 | +0,00% | Market | |
| 5,42247872 | +0,00% | Market | |
| 5,4224236 | +0,04% | Market | |
| 5,42049894 | +0,11% | Market | |
| 5,41442249 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.