CUP/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1125 | +0% | Market | |
| 0,1125 | +0,28% | Market | |
| 0,11218671 | +0,00% | Market | |
| 0,11219084 | -0,09% | Market | |
| 0,11228804 | -0,19% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0,37% | Market | |
| 0,11208531 | -0,09% | Market | |
| 0,11218364 | +0,05% | Market | |
| 0,11213048 | -0,03% | Market | |
| 0,1121691 | +0,03% | Market | |
| 0,11213136 | -0,33% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0,26% | Market | |
| 0,11220867 | +0,04% | Market | |
| 0,11215852 | +0,02% | Market | |
| 0,11213715 | -0,02% | Market | |
| 0,11216368 | +0,58% | Market | |
| 0,11151583 | -0,87% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0,33% | Market | |
| 0,11213036 | -0,01% | Market | |
| 0,11214551 | -0,09% | Market | |
| 0,11224341 | +0,10% | Market | |
| 0,11213122 | +0,12% | Market | |
| 0,11199795 | -0,45% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0,40% | Market | |
| 0,11205451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.