CUP/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,50708326 | +0,45% | Market | |
| 2,4958334 | +0,81% | Market | |
| 2,47584476 | -0,20% | Market | |
| 2,4806922 | +3,16% | Market | |
| 2,40480725 | -2,60% | Market | |
| 2,46912741 | +2,66% | Market | |
| 2,40521143 | -2,74% | Market | |
| 2,4729166 | +2,90% | Market | |
| 2,4032924 | -2,69% | Market | |
| 2,46976359 | +0,39% | Market | |
| 2,46022207 | +0,28% | Market | |
| 2,4532651 | +2,77% | Market | |
| 2,38702879 | -2,62% | Market | |
| 2,45125008 | +2,31% | Market | |
| 2,39588645 | -2,12% | Market | |
| 2,44776097 | -0,33% | Market | |
| 2,45598832 | +0,08% | Market | |
| 2,45399195 | +3,07% | Market | |
| 2,38098666 | -3,08% | Market | |
| 2,45666663 | +0,49% | Market | |
| 2,44458326 | +0,00% | Market | |
| 2,44459567 | +0,13% | Market | |
| 2,44131498 | +0,05% | Market | |
| 2,44015815 | +1,88% | Market | |
| 2,39513428 | -1,85% | Market | |
| 2,44032882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.