CUP/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,51458327 | -0,12% | Market | |
| 2,51749992 | +0,00% | Market | |
| 2,51737735 | +0,33% | Market | |
| 2,50915326 | +0,03% | Market | |
| 2,50829816 | +0,06% | Market | |
| 2,50680551 | +1,01% | Market | |
| 2,48183605 | -2,50% | Market | |
| 2,54541667 | -0,05% | Market | |
| 2,54665153 | +2,47% | Market | |
| 2,48524004 | -2,52% | Market | |
| 2,54953999 | +2,44% | Market | |
| 2,48883318 | +0,26% | Market | |
| 2,48240092 | +0,07% | Market | |
| 2,48058404 | -2,54% | Market | |
| 2,54519513 | -0,21% | Market | |
| 2,5504308 | +3,84% | Market | |
| 2,45602445 | +0,19% | Market | |
| 2,45143277 | -3,34% | Market | |
| 2,53624996 | -0,02% | Market | |
| 2,53666671 | -0,26% | Market | |
| 2,54335787 | +1,29% | Market | |
| 2,51104479 | -0,12% | Market | |
| 2,51413692 | +3,47% | Market | |
| 2,42979527 | +0,65% | Market | |
| 2,41411737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.