CRC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04139702 | -3,08% | Market | |
| 0,04271474 | +2,56% | Market | |
| 0,04164913 | -2,68% | Market | |
| 0,04279788 | +1,11% | Market | |
| 0,04232765 | -0,28% | Market | |
| 0,04244821 | +0,93% | Market | |
| 0,04205845 | -0,73% | Market | |
| 0,04236734 | +2,79% | Market | |
| 0,04121652 | -2,56% | Market | |
| 0,04229862 | -0,05% | Market | |
| 0,04231992 | +1,03% | Market | |
| 0,04188952 | +0,04% | Market | |
| 0,04187205 | +0,13% | Market | |
| 0,04181849 | +1,49% | Market | |
| 0,04120454 | -1,51% | Market | |
| 0,04183808 | +0,03% | Market | |
| 0,04182471 | +0,37% | Market | |
| 0,04167091 | +0,72% | Market | |
| 0,04137247 | -0,69% | Market | |
| 0,04166026 | +2,14% | Market | |
| 0,0407888 | -0,52% | Market | |
| 0,04100109 | -0,44% | Market | |
| 0,04118089 | +1,35% | Market | |
| 0,04063426 | +0,21% | Market | |
| 0,04054938 | -0,51% | Market | |
| 0,04075591 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.