CRC/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01716504 | +0% | Market | |
| 0,01716504 | +0,53% | Market | |
| 0,01707532 | +0,04% | Market | |
| 0,01706791 | +0,64% | Market | |
| 0,01696001 | +0,03% | Market | |
| 0,01695438 | -0,53% | Market | |
| 0,01704391 | -0,01% | Market | |
| 0,017045 | +1,31% | Market | |
| 0,01682428 | +0,08% | Market | |
| 0,01681021 | -0,07% | Market | |
| 0,01682239 | +0,01% | Market | |
| 0,01682033 | -0,48% | Market | |
| 0,01690119 | -0,56% | Market | |
| 0,0169969 | -0,30% | Market | |
| 0,01704731 | +0,79% | Market | |
| 0,01691339 | +0,16% | Market | |
| 0,01688663 | -0,01% | Market | |
| 0,01688792 | -1,18% | Market | |
| 0,01709041 | +0,61% | Market | |
| 0,01698652 | -0,48% | Market | |
| 0,01706929 | +1,22% | Market | |
| 0,01686325 | +0,03% | Market | |
| 0,01685806 | -0,17% | Market | |
| 0,01688604 | -0,15% | Market | |
| 0,016912 | +0,45% | Market | |
| 0,01683703 | -0,61% | Market | |
| 0,01694034 | +0,17% | Market | |
| 0,01691078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.