CRC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00196018 | +0,54% | Market | |
| 0,0019496 | -2,49% | Market | |
| 0,00199936 | +0,76% | Market | |
| 0,00198421 | +0,33% | Market | |
| 0,00197759 | +2,68% | Market | |
| 0,00192591 | -1,55% | Market | |
| 0,00195615 | +0,28% | Market | |
| 0,00195074 | -0,17% | Market | |
| 0,00195407 | -0,02% | Market | |
| 0,00195446 | +0,22% | Market | |
| 0,0019502 | +1,42% | Market | |
| 0,00192295 | -1,43% | Market | |
| 0,0019508 | -0,22% | Market | |
| 0,00195507 | +0,10% | Market | |
| 0,00195304 | -0,78% | Market | |
| 0,00196834 | +0,75% | Market | |
| 0,00195369 | +1,11% | Market | |
| 0,00193216 | -0,37% | Market | |
| 0,00193933 | -0,03% | Market | |
| 0,00193987 | -0,07% | Market | |
| 0,00194132 | -0,09% | Market | |
| 0,00194304 | +0,69% | Market | |
| 0,00192979 | +1,42% | Market | |
| 0,00190268 | -1,83% | Market | |
| 0,00193824 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.