CRC/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00443083 | +0% | Market | |
| 0,00443083 | +0,19% | Market | |
| 0,00442239 | -0,01% | Market | |
| 0,00442289 | +0,01% | Market | |
| 0,00442263 | +0,11% | Market | |
| 0,00441766 | +0,25% | Market | |
| 0,00440647 | -0,33% | Market | |
| 0,00442092 | +0,34% | Market | |
| 0,00440593 | -0,24% | Market | |
| 0,00441671 | -0,27% | Market | |
| 0,00442851 | +0,01% | Market | |
| 0,00442788 | +0,05% | Market | |
| 0,00442586 | -0,77% | Market | |
| 0,00446028 | +0,94% | Market | |
| 0,0044187 | +0,15% | Market | |
| 0,00441211 | -0,12% | Market | |
| 0,00441756 | +0,04% | Market | |
| 0,00441557 | +0,19% | Market | |
| 0,00440727 | -0,67% | Market | |
| 0,00443712 | +0% | Market | |
| 0,00443712 | +0,54% | Market | |
| 0,00441337 | +0,20% | Market | |
| 0,0044045 | +0,29% | Market | |
| 0,00439171 | +0,09% | Market | |
| 0,00438789 | +0,00% | Market | |
| 0,00438789 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.