CRC/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00314657 | +0,48% | Market | |
| 0,00313166 | -1,51% | Market | |
| 0,0031798 | +1,72% | Market | |
| 0,003126 | +0% | Market | |
| 0,003126 | -1,28% | Market | |
| 0,00316642 | -0,14% | Market | |
| 0,00317074 | -0,51% | Market | |
| 0,00318699 | -0,07% | Market | |
| 0,00318924 | +0,27% | Market | |
| 0,0031805 | +1,38% | Market | |
| 0,00313734 | -1,47% | Market | |
| 0,00318421 | -0,22% | Market | |
| 0,0031912 | -0,13% | Market | |
| 0,00319544 | +0,25% | Market | |
| 0,0031876 | +0,29% | Market | |
| 0,00317847 | +1,15% | Market | |
| 0,0031422 | -1,01% | Market | |
| 0,00317438 | -0,54% | Market | |
| 0,00319168 | +0,66% | Market | |
| 0,00317084 | -0,59% | Market | |
| 0,00318978 | -0,21% | Market | |
| 0,00319635 | -0,12% | Market | |
| 0,00320005 | -0,02% | Market | |
| 0,00320068 | -0,11% | Market | |
| 0,00320424 | -0,22% | Market | |
| 0,00321131 | +0,26% | Market | |
| 0,00320287 | -0,06% | Market | |
| 0,00320486 | -0,14% | Market | |
| 0,0032092 | +0,04% | Market | |
| 0,00320785 | -0,54% | Market | |
| 0,00322512 | +0,49% | Market | |
| 0,00320932 | -0,18% | Market | |
| 0,00321503 | +0,02% | Market | |
| 0,00321451 | +0,04% | Market | |
| 0,00321316 | +0,22% | Market | |
| 0,00320626 | -0,15% | Market | |
| 0,003211 | +0,15% | Market | |
| 0,00320606 | +0,56% | Market | |
| 0,00318823 | +1,06% | Market | |
| 0,00315465 | -0,12% | Market | |
| 0,00315857 | +0,15% | Market | |
| 0,00315387 | +0,25% | Market | |
| 0,00314601 | +0,76% | Market | |
| 0,00312236 | +0,51% | Market | |
| 0,00310639 | -0,08% | Market | |
| 0,00310896 | -0,10% | Market | |
| 0,00311208 | +0,18% | Market | |
| 0,00310663 | -0,33% | Market | |
| 0,00311681 | -0,15% | Market | |
| 0,00312138 | -0,22% | Market | |
| 0,00312814 | -0,23% | Market | |
| 0,00313524 | +0,49% | Market | |
| 0,00312007 | -0,67% | Market | |
| 0,00314101 | +0,11% | Market | |
| 0,00313741 | +0,68% | Market | |
| 0,00311607 | -0,91% | Market | |
| 0,00314458 | +0,46% | Market | |
| 0,00313008 | +0,18% | Market | |
| 0,00312447 | +0,11% | Market | |
| 0,00312106 | +0,02% | Market | |
| 0,00312036 | +0,32% | Market | |
| 0,00311034 | +0,30% | Market | |
| 0,00310102 | +0,30% | Market | |
| 0,00309173 | +0,33% | Market | |
| 0,0030816 | +0,59% | Market | |
| 0,00306366 | +0,00% | Market | |
| 0,00306374 | +0,39% | Market | |
| 0,00305183 | -0,52% | Market | |
| 0,00306774 | -0,13% | Market | |
| 0,00307176 | -0,15% | Market | |
| 0,0030763 | +0,24% | Market | |
| 0,0030688 | +1,95% | Market | |
| 0,00301021 | -1,81% | Market | |
| 0,00306572 | -0,67% | Market | |
| 0,00308642 | -0,09% | Market | |
| 0,00308916 | +0,55% | Market | |
| 0,00307239 | -0,61% | Market | |
| 0,00309134 | +0,06% | Market | |
| 0,00308964 | +0,33% | Market | |
| 0,00307943 | -0,13% | Market | |
| 0,00308342 | +0,26% | Market | |
| 0,00307549 | +0,09% | Market | |
| 0,00307257 | +0,03% | Market | |
| 0,00307164 | +0,00% | Market | |
| 0,0030716 | +0,05% | Market | |
| 0,00307016 | +0,14% | Market | |
| 0,00306578 | -0,51% | Market | |
| 0,00308149 | +0,84% | Market | |
| 0,00305581 | -0,08% | Market | |
| 0,00305819 | -0,17% | Market | |
| 0,00306332 | -0,44% | Market | |
| 0,00307679 | +0,00% | Market | |
| 0,00307693 | +0,21% | Market | |
| 0,0030706 | +0,19% | Market | |
| 0,00306476 | -0,25% | Market | |
| 0,00307231 | +0,03% | Market | |
| 0,00307129 | -0,40% | Market | |
| 0,00308372 | +0,40% | Market | |
| 0,00307143 | +0,76% | Market | |
| 0,00304838 | +0,38% | Market | |
| 0,0030369 | +0,32% | Market | |
| 0,00302712 | +0,29% | Market | |
| 0,00301837 | +0,18% | Market | |
| 0,00301304 | -0,01% | Market | |
| 0,00301348 | +0,21% | Market | |
| 0,00300705 | +0,52% | Market | |
| 0,00299159 | -0,02% | Market | |
| 0,00299213 | +1,15% | Market | |
| 0,00295811 | -0,18% | Market | |
| 0,00296335 | +0,48% | Market | |
| 0,00294915 | +0,70% | Market | |
| 0,00292855 | -0,34% | Market | |
| 0,00293844 | -1,28% | Market | |
| 0,00297667 | +0,17% | Market | |
| 0,00297157 | -0,48% | Market | |
| 0,00298599 | +0,30% | Market | |
| 0,0029771 | +0,03% | Market | |
| 0,0029763 | -3,09% | Market | |
| 0,00307129 | +3,62% | Market | |
| 0,0029641 | -0,09% | Market | |
| 0,00296677 | +0,16% | Market | |
| 0,00296189 | +0,40% | Market | |
| 0,00295004 | +0,36% | Market | |
| 0,00293944 | +0,70% | Market | |
| 0,00291895 | +0,14% | Market | |
| 0,00291474 | +0,08% | Market | |
| 0,00291236 | +0,50% | Market | |
| 0,00289792 | +0,60% | Market | |
| 0,0028807 | +0,70% | Market | |
| 0,00286069 | +1,77% | Market | |
| 0,00281091 | +0,16% | Market | |
| 0,00280638 | +0,08% | Market | |
| 0,00280419 | -0,95% | Market | |
| 0,00283102 | -0,07% | Market | |
| 0,00283288 | +0,23% | Market | |
| 0,00282637 | +0,41% | Market | |
| 0,00281493 | -0,18% | Market | |
| 0,00281995 | +0,78% | Market | |
| 0,00279809 | -5,60% | Market | |
| 0,0029641 | +6,11% | Market | |
| 0,00279352 | -0,05% | Market | |
| 0,00279489 | -0,38% | Market | |
| 0,00280553 | -1,33% | Market | |
| 0,0028432 | -0,55% | Market | |
| 0,00285893 | -0,15% | Market | |
| 0,00286318 | -1,23% | Market | |
| 0,00289893 | -0,36% | Market | |
| 0,00290955 | -0,35% | Market | |
| 0,00291985 | +0,26% | Market | |
| 0,00291225 | +1,19% | Market | |
| 0,00287797 | +0,46% | Market | |
| 0,00286477 | +0,08% | Market | |
| 0,00286239 | +0,19% | Market | |
| 0,00285693 | -0,29% | Market | |
| 0,00286514 | +0,29% | Market | |
| 0,00285674 | +0,06% | Market | |
| 0,00285488 | +0,20% | Market | |
| 0,00284907 | +0,39% | Market | |
| 0,00283801 | +0,34% | Market | |
| 0,00282847 | +0,05% | Market | |
| 0,00282718 | +0,24% | Market | |
| 0,00282043 | -0,18% | Market | |
| 0,00282545 | -0,14% | Market | |
| 0,00282942 | +0,95% | Market | |
| 0,00280292 | -1,09% | Market | |
| 0,0028337 | -0,10% | Market | |
| 0,0028365 | +0,36% | Market | |
| 0,00282639 | -0,08% | Market | |
| 0,00282871 | -0,09% | Market | |
| 0,00283126 | -0,18% | Market | |
| 0,00283638 | +0,42% | Market | |
| 0,00282443 | +0,13% | Market | |
| 0,00282066 | -0,12% | Market | |
| 0,00282413 | -0,38% | Market | |
| 0,00283499 | -1,75% | Market | |
| 0,00288544 | -0,54% | Market | |
| 0,00290112 | -0,22% | Market | |
| 0,0029075 | +0,12% | Market | |
| 0,00290411 | -0,47% | Market | |
| 0,00291782 | +0,41% | Market | |
| 0,00290595 | -0,04% | Market | |
| 0,00290722 | -0,08% | Market | |
| 0,0029096 | +1,03% | Market | |
| 0,00287992 | -0,13% | Market | |
| 0,00288369 | +0,25% | Market | |
| 0,00287664 | -0,85% | Market | |
| 0,00290135 | +0,49% | Market | |
| 0,00288707 | -0,05% | Market | |
| 0,0028884 | +0,04% | Market | |
| 0,00288712 | +0,35% | Market | |
| 0,00287702 | +0,38% | Market | |
| 0,0028662 | -0,29% | Market | |
| 0,00287443 | +0,25% | Market | |
| 0,00286715 | +0,10% | Market | |
| 0,00286438 | +0,24% | Market | |
| 0,00285743 | -0,09% | Market | |
| 0,00286013 | -0,03% | Market | |
| 0,00286113 | -0,33% | Market | |
| 0,00287051 | -0,27% | Market | |
| 0,00287823 | -0,06% | Market | |
| 0,00288002 | +0,00% | Market | |
| 0,00288001 | +0,31% | Market | |
| 0,00287122 | -0,02% | Market | |
| 0,00287178 | -0,37% | Market | |
| 0,00288251 | +1,11% | Market | |
| 0,00285078 | +0,06% | Market | |
| 0,00284895 | +0,08% | Market | |
| 0,00284668 | -0,40% | Market | |
| 0,00285822 | -0,03% | Market | |
| 0,00285913 | +0,07% | Market | |
| 0,00285714 | -0,21% | Market | |
| 0,00286307 | -0,01% | Market | |
| 0,00286345 | +0,18% | Market | |
| 0,00285839 | +0,19% | Market | |
| 0,00285301 | -0,26% | Market | |
| 0,00286056 | -0,05% | Market | |
| 0,002862 | +0,09% | Market | |
| 0,00285947 | +0,10% | Market | |
| 0,00285665 | -0,19% | Market | |
| 0,0028622 | +0,83% | Market | |
| 0,00283859 | -0,04% | Market | |
| 0,00283986 | +0,10% | Market | |
| 0,00283707 | -0,24% | Market | |
| 0,00284378 | -0,13% | Market | |
| 0,00284745 | +0,39% | Market | |
| 0,00283652 | +0,04% | Market | |
| 0,00283552 | +0,22% | Market | |
| 0,00282933 | +0,05% | Market | |
| 0,00282785 | -0,31% | Market | |
| 0,00283672 | +0,29% | Market | |
| 0,00282864 | +0,30% | Market | |
| 0,00282013 | +0,45% | Market | |
| 0,00280738 | -0,09% | Market | |
| 0,00280991 | +0,55% | Market | |
| 0,00279458 | -0,25% | Market | |
| 0,0028017 | +0,11% | Market | |
| 0,00279854 | +0,24% | Market | |
| 0,00279194 | -0,35% | Market | |
| 0,00280173 | -0,39% | Market | |
| 0,00281276 | +0,01% | Market | |
| 0,00281239 | -0,11% | Market | |
| 0,00281537 | +0,25% | Market | |
| 0,00280829 | +0,20% | Market | |
| 0,00280257 | -0,04% | Market | |
| 0,00280375 | +0,19% | Market | |
| 0,00279855 | +0,12% | Market | |
| 0,00279529 | +0,07% | Market | |
| 0,00279325 | +0,25% | Market | |
| 0,0027864 | -0,18% | Market | |
| 0,00279151 | +0,03% | Market | |
| 0,0027908 | -0,53% | Market | |
| 0,0028056 | -0,31% | Market | |
| 0,00281422 | -0,25% | Market | |
| 0,00282125 | -0,66% | Market | |
| 0,00284 | +0,60% | Market | |
| 0,00282303 | +0,26% | Market | |
| 0,00281558 | +0,20% | Market | |
| 0,00280995 | +0,41% | Market | |
| 0,00279852 | -0,22% | Market | |
| 0,00280458 | +0,27% | Market | |
| 0,00279689 | +0,49% | Market | |
| 0,00278315 | -0,17% | Market | |
| 0,00278797 | -0,03% | Market | |
| 0,00278883 | +0,19% | Market | |
| 0,00278363 | +0,31% | Market | |
| 0,00277511 | -0,17% | Market | |
| 0,00277982 | -0,42% | Market | |
| 0,00279152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.