KMF/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10982781 | +0,21% | Market | |
| 0,10959353 | +1,71% | Market | |
| 0,10775175 | -2,02% | Market | |
| 0,10997652 | +0,02% | Market | |
| 0,10995305 | +2,08% | Market | |
| 0,10771562 | +0,33% | Market | |
| 0,10736111 | -0,24% | Market | |
| 0,10761574 | +0,56% | Market | |
| 0,10702079 | -0,63% | Market | |
| 0,10770301 | -1,45% | Market | |
| 0,10929012 | +1,98% | Market | |
| 0,10716937 | -0,22% | Market | |
| 0,10740139 | +0,61% | Market | |
| 0,10675174 | -0,95% | Market | |
| 0,10778038 | -0,04% | Market | |
| 0,10782711 | -1,22% | Market | |
| 0,10915681 | +1,50% | Market | |
| 0,10754673 | +0,27% | Market | |
| 0,10725581 | +0,05% | Market | |
| 0,10719908 | -0,10% | Market | |
| 0,10730858 | +0,11% | Market | |
| 0,10718605 | -0,09% | Market | |
| 0,10727907 | +0,44% | Market | |
| 0,10681395 | -0,09% | Market | |
| 0,10691416 | -0,21% | Market | |
| 0,10713953 | +0,51% | Market | |
| 0,10659722 | -0,48% | Market | |
| 0,10710648 | +0,03% | Market | |
| 0,10707657 | -0,09% | Market | |
| 0,10716937 | +0,36% | Market | |
| 0,10678984 | -1,03% | Market | |
| 0,10789839 | -1,00% | Market | |
| 0,10898383 | -0,73% | Market | |
| 0,1097907 | +0,53% | Market | |
| 0,1092093 | +0,09% | Market | |
| 0,10911422 | -0,68% | Market | |
| 0,10985849 | +0,71% | Market | |
| 0,10908019 | +0,50% | Market | |
| 0,10854118 | -0,24% | Market | |
| 0,1088 | +0,26% | Market | |
| 0,10851764 | -0,30% | Market | |
| 0,10884705 | -1,74% | Market | |
| 0,11077915 | +0,69% | Market | |
| 0,11002347 | +0,23% | Market | |
| 0,10976581 | -0,02% | Market | |
| 0,10978923 | -0,04% | Market | |
| 0,10983607 | -0,23% | Market | |
| 0,11009456 | +0,56% | Market | |
| 0,10947991 | -0,37% | Market | |
| 0,1098818 | +0,15% | Market | |
| 0,10971631 | -0,34% | Market | |
| 0,11009501 | +0,19% | Market | |
| 0,10988151 | +0,39% | Market | |
| 0,10945626 | -1,84% | Market | |
| 0,111513 | +2,08% | Market | |
| 0,10924528 | +0,39% | Market | |
| 0,10881796 | -0,75% | Market | |
| 0,10964539 | +0,89% | Market | |
| 0,10867925 | -0,95% | Market | |
| 0,10971631 | +0,89% | Market | |
| 0,10874704 | -0,11% | Market | |
| 0,10886525 | -0,73% | Market | |
| 0,10966745 | +0,90% | Market | |
| 0,10869048 | -0,04% | Market | |
| 0,10873509 | +0,00% | Market | |
| 0,10873206 | -0,31% | Market | |
| 0,10906475 | -0,50% | Market | |
| 0,10961722 | +0,77% | Market | |
| 0,10877991 | -0,20% | Market | |
| 0,109 | +0,18% | Market | |
| 0,10880953 | +0,18% | Market | |
| 0,10861575 | -1,13% | Market | |
| 0,1098568 | -1,79% | Market | |
| 0,11186157 | +0,43% | Market | |
| 0,11137767 | +2,07% | Market | |
| 0,10911905 | +0,66% | Market | |
| 0,10840476 | -0,08% | Market | |
| 0,10849642 | -0,33% | Market | |
| 0,10885986 | -0,04% | Market | |
| 0,10890477 | +0,24% | Market | |
| 0,10863962 | +0,89% | Market | |
| 0,10768496 | -1,11% | Market | |
| 0,10889688 | +0,26% | Market | |
| 0,10860911 | +0,98% | Market | |
| 0,10755981 | -0,88% | Market | |
| 0,10851319 | +0,15% | Market | |
| 0,10834928 | -0,35% | Market | |
| 0,10873509 | +0,33% | Market | |
| 0,10838095 | +0,42% | Market | |
| 0,10792858 | +1,01% | Market | |
| 0,10685446 | -0,55% | Market | |
| 0,10744132 | -0,50% | Market | |
| 0,10798122 | +0,15% | Market | |
| 0,1078169 | -2,30% | Market | |
| 0,11035378 | +2,18% | Market | |
| 0,10799529 | +0,03% | Market | |
| 0,10796253 | +1,01% | Market | |
| 0,10688524 | -0,28% | Market | |
| 0,1071897 | +0,62% | Market | |
| 0,10652582 | -0,18% | Market | |
| 0,10671361 | -0,32% | Market | |
| 0,10705882 | -0,39% | Market | |
| 0,10747641 | +1,40% | Market | |
| 0,10599531 | -0,55% | Market | |
| 0,10658079 | +0,55% | Market | |
| 0,10599531 | -1,02% | Market | |
| 0,1070892 | +0,21% | Market | |
| 0,10686916 | +1,53% | Market | |
| 0,10525581 | +0,17% | Market | |
| 0,10508235 | -0,71% | Market | |
| 0,10582938 | -0,09% | Market | |
| 0,10592417 | -0,76% | Market | |
| 0,10673759 | -2,17% | Market | |
| 0,10910166 | -0,13% | Market | |
| 0,10924528 | -0,02% | Market | |
| 0,10926887 | +0,87% | Market | |
| 0,10832547 | -1,54% | Market | |
| 0,11002404 | +1,44% | Market | |
| 0,10846154 | +1,47% | Market | |
| 0,10688524 | -1,08% | Market | |
| 0,10805756 | -0,42% | Market | |
| 0,10850961 | +0,11% | Market | |
| 0,10839329 | +0,53% | Market | |
| 0,10781774 | -0,23% | Market | |
| 0,1080622 | +0,01% | Market | |
| 0,10805289 | -0,11% | Market | |
| 0,10817308 | +0,72% | Market | |
| 0,10740385 | -0,48% | Market | |
| 0,10792271 | +0,31% | Market | |
| 0,10759037 | -0,49% | Market | |
| 0,10812048 | +0,18% | Market | |
| 0,10792271 | +0,44% | Market | |
| 0,10744861 | -3,17% | Market | |
| 0,11096853 | +3,51% | Market | |
| 0,10720096 | -2,61% | Market | |
| 0,11007195 | +2,85% | Market | |
| 0,10702638 | -0,74% | Market | |
| 0,10782609 | -0,02% | Market | |
| 0,10785025 | +0,33% | Market | |
| 0,10749392 | -0,52% | Market | |
| 0,10805756 | +1,17% | Market | |
| 0,10681266 | +2,09% | Market | |
| 0,10463007 | -0,97% | Market | |
| 0,10565633 | +0% | Market | |
| 0,10565633 | -0,40% | Market | |
| 0,10608076 | -0,42% | Market | |
| 0,10653206 | -0,25% | Market | |
| 0,10680191 | +0,77% | Market | |
| 0,10599056 | -0,44% | Market | |
| 0,1064539 | -0,04% | Market | |
| 0,10650118 | -0,45% | Market | |
| 0,10698225 | -1,86% | Market | |
| 0,10900474 | +0,40% | Market | |
| 0,10857482 | +1,12% | Market | |
| 0,10737588 | -0,44% | Market | |
| 0,1078529 | -0,15% | Market | |
| 0,10801898 | +0,06% | Market | |
| 0,10795725 | -0,15% | Market | |
| 0,10811456 | -0,18% | Market | |
| 0,10830953 | +0,85% | Market | |
| 0,10739857 | -0,24% | Market | |
| 0,1076555 | +0,79% | Market | |
| 0,10681266 | -0,36% | Market | |
| 0,10720096 | -2,63% | Market | |
| 0,11009592 | +2,71% | Market | |
| 0,10719425 | -0,32% | Market | |
| 0,10753589 | -0,04% | Market | |
| 0,10758373 | -0,44% | Market | |
| 0,1080622 | +0,84% | Market | |
| 0,10715991 | -2,39% | Market | |
| 0,10978469 | +2,68% | Market | |
| 0,10692124 | +0,29% | Market | |
| 0,10661097 | -0,19% | Market | |
| 0,10681004 | +0,19% | Market | |
| 0,10661097 | +0,14% | Market | |
| 0,10646081 | +0,07% | Market | |
| 0,10638298 | -0,25% | Market | |
| 0,10665083 | +0,07% | Market | |
| 0,10657957 | +0,11% | Market | |
| 0,10646081 | +0,02% | Market | |
| 0,10643706 | -0,04% | Market | |
| 0,10648456 | +0,58% | Market | |
| 0,10587264 | -0,04% | Market | |
| 0,10591981 | +0,10% | Market | |
| 0,10581861 | +0,18% | Market | |
| 0,10563015 | +0,18% | Market | |
| 0,10544393 | +0,22% | Market | |
| 0,10521028 | -0,09% | Market | |
| 0,10530374 | -0,20% | Market | |
| 0,10551643 | -0,04% | Market | |
| 0,10556338 | +0,32% | Market | |
| 0,10522968 | -0,45% | Market | |
| 0,10570082 | +0,36% | Market | |
| 0,10531915 | +0,58% | Market | |
| 0,10471698 | -0,89% | Market | |
| 0,10566038 | -3,22% | Market | |
| 0,10917275 | +0,52% | Market | |
| 0,10861314 | +0,07% | Market | |
| 0,10854015 | +3,29% | Market | |
| 0,10508235 | -2,49% | Market | |
| 0,1077647 | +1,71% | Market | |
| 0,10595294 | +0,29% | Market | |
| 0,10564706 | -0,11% | Market | |
| 0,10576471 | +1,01% | Market | |
| 0,10470588 | -1,05% | Market | |
| 0,10581861 | +1,09% | Market | |
| 0,10468236 | -0,43% | Market | |
| 0,10513064 | -0,16% | Market | |
| 0,10529692 | +0,68% | Market | |
| 0,10458629 | -0,07% | Market | |
| 0,10465721 | -0,02% | Market | |
| 0,10468085 | -0,08% | Market | |
| 0,10476303 | +0,23% | Market | |
| 0,10452607 | +0,18% | Market | |
| 0,10433649 | +0,45% | Market | |
| 0,10386714 | -0,50% | Market | |
| 0,1043943 | -2,41% | Market | |
| 0,106974 | +2,57% | Market | |
| 0,10429246 | +0,39% | Market | |
| 0,10389151 | -1,22% | Market | |
| 0,10517731 | +1,23% | Market | |
| 0,10390071 | -2,02% | Market | |
| 0,10604265 | +1,24% | Market | |
| 0,10473934 | -0,79% | Market | |
| 0,10557143 | +0,07% | Market | |
| 0,1055 | +0,11% | Market | |
| 0,10538095 | -1,19% | Market | |
| 0,10665072 | -0,18% | Market | |
| 0,1068421 | +0,37% | Market | |
| 0,10644391 | -0,16% | Market | |
| 0,10661904 | -1,49% | Market | |
| 0,10823389 | +1,88% | Market | |
| 0,10623501 | +0,07% | Market | |
| 0,10616307 | -0,07% | Market | |
| 0,10623501 | -0,11% | Market | |
| 0,10635491 | -0,52% | Market | |
| 0,10690821 | +0,45% | Market | |
| 0,10642512 | -2,33% | Market | |
| 0,10896135 | +3,20% | Market | |
| 0,10558473 | -0,54% | Market | |
| 0,10615752 | +0,62% | Market | |
| 0,1055 | -0,43% | Market | |
| 0,10595238 | -0,39% | Market | |
| 0,10637231 | -0,76% | Market | |
| 0,10719048 | +0,36% | Market | |
| 0,10680095 | -0,13% | Market | |
| 0,10694313 | +0,08% | Market | |
| 0,10685579 | +0,30% | Market | |
| 0,10653206 | +1,15% | Market | |
| 0,10531915 | -0,80% | Market | |
| 0,10617021 | +0,34% | Market | |
| 0,1058156 | -2,53% | Market | |
| 0,10856197 | +0,99% | Market | |
| 0,1075 | +2,17% | Market | |
| 0,10521327 | -1,57% | Market | |
| 0,10689574 | -1,20% | Market | |
| 0,10819905 | +2,41% | Market | |
| 0,10565011 | +0,02% | Market | |
| 0,10562648 | -0,26% | Market | |
| 0,10590476 | +0,12% | Market | |
| 0,10578199 | +0,18% | Market | |
| 0,10559523 | +0,62% | Market | |
| 0,10494062 | -1,01% | Market | |
| 0,1060095 | +1,79% | Market | |
| 0,1041416 | -1,04% | Market | |
| 0,10523697 | +0,75% | Market | |
| 0,10445498 | -1,23% | Market | |
| 0,1057583 | +0,55% | Market | |
| 0,10517647 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.