COP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003086 | -5,92% | Market | |
| 0,00032802 | +5,92% | Market | |
| 0,0003097 | -1,68% | Market | |
| 0,000315 | -0,25% | Market | |
| 0,00031579 | -0,54% | Market | |
| 0,0003175 | -0,02% | Market | |
| 0,00031755 | -2,97% | Market | |
| 0,00032726 | +2,91% | Market | |
| 0,000318 | +0% | Market | |
| 0,000318 | +1,34% | Market | |
| 0,0003138 | +0,31% | Market | |
| 0,00031281 | -0,51% | Market | |
| 0,00031443 | -0,68% | Market | |
| 0,00031657 | +0,50% | Market | |
| 0,000315 | -0,12% | Market | |
| 0,00031539 | +0% | Market | |
| 0,00031539 | +0,15% | Market | |
| 0,0003149 | +0,62% | Market | |
| 0,00031297 | -0,20% | Market | |
| 0,00031361 | +0,19% | Market | |
| 0,00031303 | +0,25% | Market | |
| 0,00031223 | -0,51% | Market | |
| 0,00031382 | +0,12% | Market | |
| 0,00031343 | +1,06% | Market | |
| 0,00031016 | +0,70% | Market | |
| 0,000308 | -0,24% | Market | |
| 0,00030874 | -0,96% | Market | |
| 0,00031174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.