COP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01068061 | +0,58% | Market | |
| 0,01061908 | +0,30% | Market | |
| 0,01058688 | +0,33% | Market | |
| 0,01055205 | +0,42% | Market | |
| 0,01050766 | -0,15% | Market | |
| 0,01052315 | +0,03% | Market | |
| 0,01052012 | +0,23% | Market | |
| 0,01049586 | +0,59% | Market | |
| 0,01043405 | -0,63% | Market | |
| 0,01050017 | +0,01% | Market | |
| 0,01049902 | +1,70% | Market | |
| 0,01032372 | -0,06% | Market | |
| 0,01032969 | -0,15% | Market | |
| 0,01034511 | -0,45% | Market | |
| 0,01039203 | -0,84% | Market | |
| 0,01048033 | -0,64% | Market | |
| 0,01054751 | -1,08% | Market | |
| 0,01066292 | -0,52% | Market | |
| 0,01071864 | -0,32% | Market | |
| 0,01075308 | +0,79% | Market | |
| 0,01066838 | -0,93% | Market | |
| 0,01076869 | +1,05% | Market | |
| 0,01065705 | +1,18% | Market | |
| 0,0105331 | -0,49% | Market | |
| 0,0105845 | +0,49% | Market | |
| 0,01053325 | -0,25% | Market | |
| 0,01056001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.