COP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00157519 | +0,00% | Market | |
| 0,00157524 | -2,69% | Market | |
| 0,00161885 | +0,52% | Market | |
| 0,0016105 | +0,02% | Market | |
| 0,00161016 | -1,01% | Market | |
| 0,00162659 | +1,54% | Market | |
| 0,00160189 | +0,13% | Market | |
| 0,00159979 | +0,06% | Market | |
| 0,00159878 | +1,19% | Market | |
| 0,00157993 | +0,17% | Market | |
| 0,00157726 | +0% | Market | |
| 0,00157726 | -0,58% | Market | |
| 0,00158651 | +0,77% | Market | |
| 0,00157443 | -0,12% | Market | |
| 0,00157632 | +0,55% | Market | |
| 0,00156766 | -0,05% | Market | |
| 0,00156848 | -0,22% | Market | |
| 0,00157201 | -0,43% | Market | |
| 0,00157876 | +0,21% | Market | |
| 0,00157542 | +0,95% | Market | |
| 0,00156067 | -1,90% | Market | |
| 0,00159084 | +1,62% | Market | |
| 0,00156552 | +0,45% | Market | |
| 0,00155848 | +0,90% | Market | |
| 0,00154452 | -0,29% | Market | |
| 0,00154903 | +0,98% | Market | |
| 0,00153392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.