COP/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03086964 | -1,41% | Market | |
| 0,03131173 | -0,40% | Market | |
| 0,03143662 | -0,21% | Market | |
| 0,03150221 | +0,02% | Market | |
| 0,03149562 | +1,11% | Market | |
| 0,03114948 | -0,47% | Market | |
| 0,03129539 | +1,45% | Market | |
| 0,03084861 | +1,00% | Market | |
| 0,03054411 | +0,16% | Market | |
| 0,03049482 | +0,39% | Market | |
| 0,0303774 | -0,24% | Market | |
| 0,03044978 | -0,29% | Market | |
| 0,03053972 | +0,77% | Market | |
| 0,03030498 | -0,38% | Market | |
| 0,03042149 | +0,12% | Market | |
| 0,03038653 | +0,72% | Market | |
| 0,0301687 | -0,09% | Market | |
| 0,03019628 | +0,07% | Market | |
| 0,03017527 | +0,96% | Market | |
| 0,02988969 | +0,81% | Market | |
| 0,02964876 | +0,83% | Market | |
| 0,029404 | -3,42% | Market | |
| 0,0304456 | +0,57% | Market | |
| 0,03027293 | +0,03% | Market | |
| 0,03026322 | -1,26% | Market | |
| 0,03064925 | +2,47% | Market | |
| 0,02990902 | +0,46% | Market | |
| 0,02977123 | -0,39% | Market | |
| 0,02988887 | -0,43% | Market | |
| 0,03001865 | +0,03% | Market | |
| 0,03000939 | +0,01% | Market | |
| 0,0300069 | -0,49% | Market | |
| 0,03015483 | +0,42% | Market | |
| 0,0300292 | +0,60% | Market | |
| 0,02985047 | +0,73% | Market | |
| 0,02963376 | +0,60% | Market | |
| 0,02945597 | -0,52% | Market | |
| 0,02961124 | -0,77% | Market | |
| 0,02984014 | -0,07% | Market | |
| 0,02986232 | +0,96% | Market | |
| 0,02957768 | -0,61% | Market | |
| 0,02975899 | +1,86% | Market | |
| 0,02921678 | +0,90% | Market | |
| 0,02895719 | +0,99% | Market | |
| 0,02867444 | +0,13% | Market | |
| 0,02863664 | +0,44% | Market | |
| 0,02851087 | +0,16% | Market | |
| 0,02846549 | +0,33% | Market | |
| 0,02837242 | +0,72% | Market | |
| 0,02816969 | +1,78% | Market | |
| 0,02767724 | +0,54% | Market | |
| 0,02752937 | +0,30% | Market | |
| 0,02744708 | +0,19% | Market | |
| 0,02739586 | -0,13% | Market | |
| 0,02743232 | -1,18% | Market | |
| 0,02775893 | +0,93% | Market | |
| 0,02750286 | +0,45% | Market | |
| 0,02738029 | -0,03% | Market | |
| 0,02738872 | -0,13% | Market | |
| 0,02742538 | -0,77% | Market | |
| 0,02763692 | +1,80% | Market | |
| 0,02714895 | -0,36% | Market | |
| 0,02724614 | -0,41% | Market | |
| 0,02735901 | +1,80% | Market | |
| 0,02687647 | +0,76% | Market | |
| 0,02667466 | +0,16% | Market | |
| 0,02663135 | +1,09% | Market | |
| 0,02634391 | -1,61% | Market | |
| 0,02677449 | -0,46% | Market | |
| 0,02689863 | +1,29% | Market | |
| 0,02655592 | -0,91% | Market | |
| 0,02679873 | +3,79% | Market | |
| 0,02582094 | -1,84% | Market | |
| 0,02630521 | -0,43% | Market | |
| 0,02641856 | +1,16% | Market | |
| 0,02611657 | -0,40% | Market | |
| 0,02622159 | +0,81% | Market | |
| 0,02601123 | -0,18% | Market | |
| 0,02605752 | +0,55% | Market | |
| 0,02591468 | +1,78% | Market | |
| 0,02546063 | +0,44% | Market | |
| 0,02535014 | +0,31% | Market | |
| 0,0252729 | +0,02% | Market | |
| 0,02526674 | +0,14% | Market | |
| 0,02523211 | -0,10% | Market | |
| 0,02525791 | -0,43% | Market | |
| 0,02536762 | +0,71% | Market | |
| 0,02518875 | -0,11% | Market | |
| 0,02521529 | -0,72% | Market | |
| 0,02539771 | -0,93% | Market | |
| 0,0256361 | +0,32% | Market | |
| 0,02555324 | -1,57% | Market | |
| 0,02596135 | -0,02% | Market | |
| 0,02596606 | +0,16% | Market | |
| 0,02592531 | -0,74% | Market | |
| 0,02611926 | -0,37% | Market | |
| 0,02621614 | +0,74% | Market | |
| 0,02602481 | -1,90% | Market | |
| 0,02652898 | +0,51% | Market | |
| 0,02639432 | +0,54% | Market | |
| 0,02625274 | +0,51% | Market | |
| 0,02611872 | +0,37% | Market | |
| 0,02602206 | +1,27% | Market | |
| 0,02569552 | -0,22% | Market | |
| 0,02575342 | -0,30% | Market | |
| 0,02583207 | -0,32% | Market | |
| 0,0259152 | -1,79% | Market | |
| 0,02638708 | +1,73% | Market | |
| 0,02593752 | +2,47% | Market | |
| 0,02531276 | +0,00% | Market | |
| 0,02531246 | +0,57% | Market | |
| 0,02516925 | -0,17% | Market | |
| 0,02521197 | -0,57% | Market | |
| 0,0253557 | -0,17% | Market | |
| 0,0253977 | +0,66% | Market | |
| 0,02523173 | -0,63% | Market | |
| 0,02539072 | -1,10% | Market | |
| 0,0256734 | -0,53% | Market | |
| 0,02581007 | +0,91% | Market | |
| 0,02557657 | -0,09% | Market | |
| 0,02560037 | +0,53% | Market | |
| 0,02546418 | +1,31% | Market | |
| 0,02513599 | -2,92% | Market | |
| 0,02589302 | +2,67% | Market | |
| 0,02521906 | +0,19% | Market | |
| 0,02517246 | +0,79% | Market | |
| 0,02497474 | +0,19% | Market | |
| 0,02492618 | -2,02% | Market | |
| 0,0254393 | +1,67% | Market | |
| 0,02502055 | +0,47% | Market | |
| 0,02490362 | +0,22% | Market | |
| 0,02484857 | +2,47% | Market | |
| 0,02424902 | -2,10% | Market | |
| 0,02476795 | +2,23% | Market | |
| 0,0242279 | -1,14% | Market | |
| 0,0245066 | +1,25% | Market | |
| 0,02420476 | -0,32% | Market | |
| 0,02428222 | -0,91% | Market | |
| 0,02450636 | -4,55% | Market | |
| 0,0256734 | +6,19% | Market | |
| 0,02417651 | -1,71% | Market | |
| 0,02459671 | +0,37% | Market | |
| 0,02450547 | -0,60% | Market | |
| 0,02465373 | -0,89% | Market | |
| 0,02487468 | +1,06% | Market | |
| 0,02461375 | -0,28% | Market | |
| 0,02468368 | -0,21% | Market | |
| 0,02473591 | -0,38% | Market | |
| 0,02483076 | -0,80% | Market | |
| 0,02503122 | +1,38% | Market | |
| 0,02469032 | -0,15% | Market | |
| 0,02472679 | +0,00% | Market | |
| 0,02472566 | -0,14% | Market | |
| 0,0247591 | -0,04% | Market | |
| 0,02476952 | +1,44% | Market | |
| 0,02441831 | -1,70% | Market | |
| 0,02484 | +0,12% | Market | |
| 0,02480935 | -0,49% | Market | |
| 0,02493096 | -1,36% | Market | |
| 0,02527506 | +4,54% | Market | |
| 0,02417651 | -3,79% | Market | |
| 0,02513003 | +0,16% | Market | |
| 0,02508874 | +0,12% | Market | |
| 0,02505757 | +0,58% | Market | |
| 0,02491398 | -3,79% | Market | |
| 0,02589529 | +2,12% | Market | |
| 0,02535728 | +1,75% | Market | |
| 0,02492041 | +0,50% | Market | |
| 0,02479615 | +0,26% | Market | |
| 0,02473255 | -0,55% | Market | |
| 0,02486928 | +1,39% | Market | |
| 0,02452739 | -0,14% | Market | |
| 0,0245611 | +0,26% | Market | |
| 0,02449835 | +0,94% | Market | |
| 0,02427072 | -1,28% | Market | |
| 0,02458456 | +1,55% | Market | |
| 0,02421036 | +1,05% | Market | |
| 0,02395905 | -1,38% | Market | |
| 0,02429508 | +0,92% | Market | |
| 0,0240726 | -0,20% | Market | |
| 0,02412198 | +1,04% | Market | |
| 0,02387391 | -4,90% | Market | |
| 0,02510276 | +4,60% | Market | |
| 0,02399956 | -0,44% | Market | |
| 0,02410576 | -0,84% | Market | |
| 0,0243094 | +0,96% | Market | |
| 0,02407929 | +1,00% | Market | |
| 0,02384124 | +1,14% | Market | |
| 0,02357247 | +0,47% | Market | |
| 0,02346291 | +0,40% | Market | |
| 0,02337046 | -0,13% | Market | |
| 0,0234005 | -1,22% | Market | |
| 0,02368936 | -0,36% | Market | |
| 0,0237756 | -1,31% | Market | |
| 0,02409022 | +1,47% | Market | |
| 0,02374142 | +1,53% | Market | |
| 0,02338341 | +0,29% | Market | |
| 0,02331489 | -0,64% | Market | |
| 0,0234661 | -2,01% | Market | |
| 0,02394725 | +1,17% | Market | |
| 0,02367081 | -1,08% | Market | |
| 0,02392965 | +1,56% | Market | |
| 0,02356166 | +0,13% | Market | |
| 0,02353028 | -2,78% | Market | |
| 0,02420191 | +1,39% | Market | |
| 0,02386957 | -0,02% | Market | |
| 0,02387466 | +1,84% | Market | |
| 0,02344279 | -0,30% | Market | |
| 0,02351409 | -2,47% | Market | |
| 0,02411081 | +2,27% | Market | |
| 0,02357475 | -1,10% | Market | |
| 0,02383654 | +0,12% | Market | |
| 0,02380687 | +0,84% | Market | |
| 0,02360791 | -1,47% | Market | |
| 0,02395995 | +1,08% | Market | |
| 0,02370439 | -0,87% | Market | |
| 0,02391201 | +1,54% | Market | |
| 0,02354849 | -0,40% | Market | |
| 0,02364281 | -0,34% | Market | |
| 0,02372371 | +1,24% | Market | |
| 0,02343274 | +1,42% | Market | |
| 0,02310532 | +0,52% | Market | |
| 0,02298614 | -0,13% | Market | |
| 0,02301515 | -1,26% | Market | |
| 0,02330859 | -3,68% | Market | |
| 0,02420021 | +5,35% | Market | |
| 0,02297153 | +0,78% | Market | |
| 0,02279445 | +0,44% | Market | |
| 0,02269484 | -1,12% | Market | |
| 0,02295281 | +0,31% | Market | |
| 0,02288131 | +1,10% | Market | |
| 0,02263191 | +0,84% | Market | |
| 0,02244313 | -1,00% | Market | |
| 0,02266914 | +0,13% | Market | |
| 0,02263927 | -0,83% | Market | |
| 0,02282833 | +0,16% | Market | |
| 0,02279109 | +0,96% | Market | |
| 0,02257488 | -0,24% | Market | |
| 0,02262839 | -0,86% | Market | |
| 0,02282505 | -0,42% | Market | |
| 0,0229215 | +0,28% | Market | |
| 0,02285703 | +0,09% | Market | |
| 0,02283658 | -0,29% | Market | |
| 0,02290279 | -0,31% | Market | |
| 0,02297314 | +0,51% | Market | |
| 0,02285568 | +0,06% | Market | |
| 0,02284172 | -0,10% | Market | |
| 0,02286375 | +1,01% | Market | |
| 0,02263601 | +0,01% | Market | |
| 0,02263447 | -0,47% | Market | |
| 0,02274137 | -0,09% | Market | |
| 0,02276087 | -0,39% | Market | |
| 0,02285022 | -0,68% | Market | |
| 0,02300576 | +0,33% | Market | |
| 0,02292906 | +1,47% | Market | |
| 0,02259591 | -0,29% | Market | |
| 0,02266073 | -0,10% | Market | |
| 0,02268318 | -0,22% | Market | |
| 0,0227334 | +0,77% | Market | |
| 0,02255921 | -1,58% | Market | |
| 0,02292235 | +1,14% | Market | |
| 0,02266456 | +0,96% | Market | |
| 0,02244897 | -0,20% | Market | |
| 0,02249463 | +0,69% | Market | |
| 0,02234 | +0,48% | Market | |
| 0,02223283 | +0,47% | Market | |
| 0,02212983 | +0,61% | Market | |
| 0,02199488 | +0,06% | Market | |
| 0,02198089 | +0,25% | Market | |
| 0,02192717 | -0,18% | Market | |
| 0,02196675 | +0,94% | Market | |
| 0,02176299 | -0,01% | Market | |
| 0,0217659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.