COP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043531 | +0,15% | Market | |
| 0,00043465 | -2,81% | Market | |
| 0,0004472 | +0,53% | Market | |
| 0,00044484 | +0,02% | Market | |
| 0,00044475 | -0,90% | Market | |
| 0,0004488 | +2,34% | Market | |
| 0,00043853 | -0,17% | Market | |
| 0,00043929 | -0,34% | Market | |
| 0,00044078 | +0,66% | Market | |
| 0,00043789 | -0,02% | Market | |
| 0,00043796 | +0% | Market | |
| 0,00043796 | -0,11% | Market | |
| 0,00043842 | +0,08% | Market | |
| 0,00043806 | +0,23% | Market | |
| 0,00043704 | +1,13% | Market | |
| 0,00043216 | +0,76% | Market | |
| 0,00042888 | -0,53% | Market | |
| 0,00043117 | -0,51% | Market | |
| 0,00043337 | -0,23% | Market | |
| 0,00043439 | +0,78% | Market | |
| 0,00043102 | -1,43% | Market | |
| 0,00043726 | +0,73% | Market | |
| 0,0004341 | +0,97% | Market | |
| 0,00042992 | +1,45% | Market | |
| 0,00042377 | -0,40% | Market | |
| 0,00042549 | +0,42% | Market | |
| 0,0004237 | -0,22% | Market | |
| 0,00042465 | +0,76% | Market | |
| 0,00042146 | +0,41% | Market | |
| 0,00041973 | +1,33% | Market | |
| 0,00041421 | +0,37% | Market | |
| 0,00041266 | -0,02% | Market | |
| 0,00041275 | +0,15% | Market | |
| 0,00041211 | -0,33% | Market | |
| 0,00041349 | -0,22% | Market | |
| 0,0004144 | +0,78% | Market | |
| 0,00041119 | -0,06% | Market | |
| 0,00041142 | +0,22% | Market | |
| 0,00041053 | +0,71% | Market | |
| 0,00040765 | +0,00% | Market | |
| 0,00040763 | +1,68% | Market | |
| 0,00040089 | +0,22% | Market | |
| 0,00040001 | +0,20% | Market | |
| 0,0003992 | +1,86% | Market | |
| 0,00039191 | +0,41% | Market | |
| 0,00039032 | +0,49% | Market | |
| 0,00038842 | +0,40% | Market | |
| 0,00038689 | -0,46% | Market | |
| 0,00038869 | +0,02% | Market | |
| 0,00038861 | +0,69% | Market | |
| 0,00038594 | -0,57% | Market | |
| 0,00038814 | +3,51% | Market | |
| 0,00037497 | -0,66% | Market | |
| 0,00037748 | -0,86% | Market | |
| 0,00038076 | +1,26% | Market | |
| 0,00037601 | -1,05% | Market | |
| 0,00038 | +1,32% | Market | |
| 0,00037506 | +0,49% | Market | |
| 0,00037325 | +1,13% | Market | |
| 0,00036908 | +1,83% | Market | |
| 0,00036246 | +0,19% | Market | |
| 0,00036177 | -0,17% | Market | |
| 0,00036239 | +0,03% | Market | |
| 0,0003623 | +0,26% | Market | |
| 0,00036135 | -0,11% | Market | |
| 0,00036176 | -0,55% | Market | |
| 0,00036375 | -0,34% | Market | |
| 0,00036501 | -0,12% | Market | |
| 0,00036546 | -0,17% | Market | |
| 0,00036609 | -0,08% | Market | |
| 0,00036639 | +0,28% | Market | |
| 0,00036538 | -1,70% | Market | |
| 0,00037171 | -0,03% | Market | |
| 0,00037183 | +0,08% | Market | |
| 0,00037153 | -1,24% | Market | |
| 0,00037621 | -0,71% | Market | |
| 0,0003789 | +0,75% | Market | |
| 0,00037609 | -2,30% | Market | |
| 0,00038494 | +0,20% | Market | |
| 0,00038418 | +0,42% | Market | |
| 0,00038259 | +0,41% | Market | |
| 0,00038102 | -0,06% | Market | |
| 0,00038126 | +0,26% | Market | |
| 0,00038029 | +0,29% | Market | |
| 0,00037919 | -0,17% | Market | |
| 0,00037983 | -0,81% | Market | |
| 0,00038292 | -0,05% | Market | |
| 0,00038311 | +0,62% | Market | |
| 0,00038073 | +0,62% | Market | |
| 0,00037838 | -0,41% | Market | |
| 0,00037994 | +1,27% | Market | |
| 0,00037518 | -0,72% | Market | |
| 0,00037788 | -0,65% | Market | |
| 0,00038034 | +0,04% | Market | |
| 0,00038017 | +0,59% | Market | |
| 0,00037793 | +0,09% | Market | |
| 0,00037761 | -0,36% | Market | |
| 0,00037898 | +0,13% | Market | |
| 0,0003785 | +0,76% | Market | |
| 0,00037566 | +0,59% | Market | |
| 0,00037347 | +0,53% | Market | |
| 0,00037149 | +0,36% | Market | |
| 0,00037014 | -2,10% | Market | |
| 0,00037807 | +1,59% | Market | |
| 0,00037215 | +0,41% | Market | |
| 0,00037063 | +0,16% | Market | |
| 0,00037005 | +0,12% | Market | |
| 0,00036961 | -1,92% | Market | |
| 0,00037684 | +2,07% | Market | |
| 0,00036919 | +0,52% | Market | |
| 0,00036727 | +0,29% | Market | |
| 0,00036621 | +1,39% | Market | |
| 0,00036119 | -1,43% | Market | |
| 0,00036645 | +1,56% | Market | |
| 0,00036083 | -0,59% | Market | |
| 0,00036296 | +0,90% | Market | |
| 0,00035973 | -0,78% | Market | |
| 0,00036255 | -1,42% | Market | |
| 0,00036777 | -2,96% | Market | |
| 0,00037898 | +4,31% | Market | |
| 0,0003633 | -1,77% | Market | |
| 0,00036985 | +0,16% | Market | |
| 0,00036927 | -0,44% | Market | |
| 0,00037091 | -0,88% | Market | |
| 0,0003742 | +1,13% | Market | |
| 0,00037003 | -0,62% | Market | |
| 0,00037235 | +0,03% | Market | |
| 0,00037223 | -0,20% | Market | |
| 0,00037297 | -0,90% | Market | |
| 0,00037636 | +1,43% | Market | |
| 0,00037107 | +0,30% | Market | |
| 0,00036995 | +0,01% | Market | |
| 0,0003699 | +0,05% | Market | |
| 0,00036972 | -1,01% | Market | |
| 0,00037348 | +0,74% | Market | |
| 0,00037074 | -1,60% | Market | |
| 0,00037675 | +0,67% | Market | |
| 0,00037422 | -0,93% | Market | |
| 0,00037775 | +0,49% | Market | |
| 0,00037589 | +3,47% | Market | |
| 0,0003633 | -1,65% | Market | |
| 0,00036941 | +0,11% | Market | |
| 0,00036902 | -0,82% | Market | |
| 0,00037207 | -0,11% | Market | |
| 0,00037249 | -3,94% | Market | |
| 0,00038777 | +1,58% | Market | |
| 0,00038175 | +1,29% | Market | |
| 0,00037687 | +0,12% | Market | |
| 0,00037644 | -0,27% | Market | |
| 0,00037747 | -0,95% | Market | |
| 0,0003811 | +1,09% | Market | |
| 0,00037698 | -0,31% | Market | |
| 0,00037814 | +0,34% | Market | |
| 0,00037685 | +0,86% | Market | |
| 0,00037364 | -1,43% | Market | |
| 0,00037908 | +1,54% | Market | |
| 0,00037334 | +1,05% | Market | |
| 0,00036947 | -0,75% | Market | |
| 0,00037226 | +1,31% | Market | |
| 0,00036743 | -0,27% | Market | |
| 0,00036841 | +1,21% | Market | |
| 0,00036399 | -2,41% | Market | |
| 0,00037297 | +1,87% | Market | |
| 0,00036612 | -0,24% | Market | |
| 0,00036701 | -0,78% | Market | |
| 0,00036989 | +1,24% | Market | |
| 0,00036536 | +0,23% | Market | |
| 0,00036453 | +0,78% | Market | |
| 0,00036169 | +0,13% | Market | |
| 0,00036124 | +1,26% | Market | |
| 0,00035674 | +0,00% | Market | |
| 0,00035675 | -0,43% | Market | |
| 0,0003583 | -0,65% | Market | |
| 0,00036063 | -1,51% | Market | |
| 0,00036617 | +1,05% | Market | |
| 0,00036238 | +0,91% | Market | |
| 0,0003591 | +0,03% | Market | |
| 0,00035901 | -0,43% | Market | |
| 0,00036057 | -2,12% | Market | |
| 0,00036837 | +0,15% | Market | |
| 0,00036782 | -0,67% | Market | |
| 0,00037029 | +1,16% | Market | |
| 0,00036606 | -0,42% | Market | |
| 0,00036761 | -2,85% | Market | |
| 0,00037838 | +1,00% | Market | |
| 0,00037464 | -0,34% | Market | |
| 0,00037593 | +1,38% | Market | |
| 0,00037083 | -0,35% | Market | |
| 0,00037215 | -1,84% | Market | |
| 0,00037913 | +1,22% | Market | |
| 0,00037455 | -0,98% | Market | |
| 0,00037827 | +0,61% | Market | |
| 0,00037596 | +0,46% | Market | |
| 0,00037423 | -1,19% | Market | |
| 0,00037874 | +1,11% | Market | |
| 0,0003746 | -0,93% | Market | |
| 0,00037812 | +1,35% | Market | |
| 0,00037308 | -0,20% | Market | |
| 0,00037382 | -0,53% | Market | |
| 0,00037579 | +0,77% | Market | |
| 0,00037292 | +1,35% | Market | |
| 0,00036794 | +0,73% | Market | |
| 0,00036529 | +0,19% | Market | |
| 0,0003646 | -0,92% | Market | |
| 0,00036798 | -2,84% | Market | |
| 0,00037873 | +4,52% | Market | |
| 0,00036235 | +0,74% | Market | |
| 0,00035971 | +0,32% | Market | |
| 0,00035856 | -1,50% | Market | |
| 0,00036402 | -0,15% | Market | |
| 0,00036456 | +1,09% | Market | |
| 0,00036061 | +0,78% | Market | |
| 0,00035782 | -0,92% | Market | |
| 0,00036115 | -0,10% | Market | |
| 0,00036151 | -0,57% | Market | |
| 0,00036358 | -0,06% | Market | |
| 0,00036382 | +0,75% | Market | |
| 0,00036111 | +0,88% | Market | |
| 0,00035797 | -0,95% | Market | |
| 0,00036141 | -0,03% | Market | |
| 0,00036151 | +0,26% | Market | |
| 0,00036058 | +0,45% | Market | |
| 0,00035896 | -0,32% | Market | |
| 0,0003601 | -0,28% | Market | |
| 0,00036111 | +0,39% | Market | |
| 0,0003597 | +0,07% | Market | |
| 0,00035943 | +0,02% | Market | |
| 0,00035938 | +1,30% | Market | |
| 0,00035476 | -0,09% | Market | |
| 0,0003551 | -0,66% | Market | |
| 0,00035745 | +0,00% | Market | |
| 0,00035744 | -0,06% | Market | |
| 0,00035766 | -0,23% | Market | |
| 0,0003585 | -0,13% | Market | |
| 0,00035898 | +1,55% | Market | |
| 0,00035348 | -0,24% | Market | |
| 0,00035432 | -0,28% | Market | |
| 0,0003553 | -0,02% | Market | |
| 0,00035539 | +0,79% | Market | |
| 0,00035261 | -1,88% | Market | |
| 0,00035935 | +1,17% | Market | |
| 0,00035521 | +0,52% | Market | |
| 0,00035337 | +0,08% | Market | |
| 0,00035307 | +0,80% | Market | |
| 0,00035028 | +0,43% | Market | |
| 0,00034877 | +0,61% | Market | |
| 0,00034665 | +0,64% | Market | |
| 0,00034446 | +0,04% | Market | |
| 0,00034432 | +0,52% | Market | |
| 0,00034254 | +0,08% | Market | |
| 0,00034226 | +0,19% | Market | |
| 0,00034163 | -0,17% | Market | |
| 0,00034219 | +0,27% | Market | |
| 0,00034128 | -0,91% | Market | |
| 0,00034442 | -0,75% | Market | |
| 0,00034703 | +0,68% | Market | |
| 0,00034469 | +0,01% | Market | |
| 0,00034467 | +0,22% | Market | |
| 0,00034391 | +0,00% | Market | |
| 0,00034391 | +0,70% | Market | |
| 0,00034152 | +0,12% | Market | |
| 0,00034111 | -0,24% | Market | |
| 0,00034194 | -0,20% | Market | |
| 0,00034263 | +0,20% | Market | |
| 0,00034197 | +0,53% | Market | |
| 0,00034015 | +0,20% | Market | |
| 0,00033947 | -0,09% | Market | |
| 0,00033978 | +0,88% | Market | |
| 0,00033682 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.