COP/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28455324 | -0,62% | Market | |
| 0,28633772 | -2,78% | Market | |
| 0,29454002 | -0,26% | Market | |
| 0,29529355 | +0,02% | Market | |
| 0,29522984 | -0,36% | Market | |
| 0,29630709 | +1,44% | Market | |
| 0,29209913 | +0,38% | Market | |
| 0,29098348 | -0,81% | Market | |
| 0,29336461 | -0,24% | Market | |
| 0,29406791 | -0,24% | Market | |
| 0,29476391 | +0% | Market | |
| 0,29476391 | +0,54% | Market | |
| 0,29318165 | +0,72% | Market | |
| 0,29107681 | +0,56% | Market | |
| 0,28944523 | +0,93% | Market | |
| 0,28678131 | +0,37% | Market | |
| 0,28572826 | -0,24% | Market | |
| 0,2864235 | +0,39% | Market | |
| 0,28531337 | -0,27% | Market | |
| 0,28608829 | +0,82% | Market | |
| 0,28375157 | -1,32% | Market | |
| 0,28754991 | +1,22% | Market | |
| 0,28408242 | +0,96% | Market | |
| 0,28139326 | +0,65% | Market | |
| 0,27957798 | +0,73% | Market | |
| 0,27754595 | +0,33% | Market | |
| 0,27662284 | +0,48% | Market | |
| 0,27529509 | +0,23% | Market | |
| 0,27465622 | +0,57% | Market | |
| 0,2731014 | +1,63% | Market | |
| 0,26872161 | +0,38% | Market | |
| 0,26770058 | -0,18% | Market | |
| 0,26818407 | +0,46% | Market | |
| 0,26694314 | +0,08% | Market | |
| 0,26671662 | +0,12% | Market | |
| 0,26640011 | +1,25% | Market | |
| 0,26310516 | +0,58% | Market | |
| 0,261585 | +0,09% | Market | |
| 0,26133988 | +1,98% | Market | |
| 0,25625939 | -0,61% | Market | |
| 0,25783772 | +1,10% | Market | |
| 0,25502765 | -0,99% | Market | |
| 0,25756707 | -1,00% | Market | |
| 0,2601572 | +0,50% | Market | |
| 0,25885326 | +0,65% | Market | |
| 0,25716911 | +0,32% | Market | |
| 0,25634836 | -0,20% | Market | |
| 0,25686111 | +1,26% | Market | |
| 0,25366095 | +1,33% | Market | |
| 0,25033891 | +0,00% | Market | |
| 0,25033356 | +0,92% | Market | |
| 0,24804446 | -0,84% | Market | |
| 0,25015706 | +3,46% | Market | |
| 0,24178511 | -0,91% | Market | |
| 0,24401445 | -0,77% | Market | |
| 0,24590585 | +1,03% | Market | |
| 0,24340517 | -1,40% | Market | |
| 0,24685006 | +1,31% | Market | |
| 0,2436541 | +0,11% | Market | |
| 0,24339783 | +0,99% | Market | |
| 0,24101104 | +1,00% | Market | |
| 0,23862106 | +0,63% | Market | |
| 0,23712219 | +0,30% | Market | |
| 0,23640897 | +0,14% | Market | |
| 0,23608889 | +0,99% | Market | |
| 0,23377506 | -3,05% | Market | |
| 0,24112449 | +1,06% | Market | |
| 0,23859948 | +0,25% | Market | |
| 0,23799654 | -0,10% | Market | |
| 0,23822543 | -0,97% | Market | |
| 0,24056525 | -1,29% | Market | |
| 0,24369958 | -0,36% | Market | |
| 0,24456796 | -0,58% | Market | |
| 0,24599581 | +0,10% | Market | |
| 0,24575807 | -0,24% | Market | |
| 0,24636122 | -1,02% | Market | |
| 0,24889308 | +0,83% | Market | |
| 0,24683397 | +0,05% | Market | |
| 0,2467068 | -2,19% | Market | |
| 0,25223138 | +0,55% | Market | |
| 0,25085749 | +0,74% | Market | |
| 0,24901622 | +0,07% | Market | |
| 0,24883178 | +1,05% | Market | |
| 0,24624438 | -0,32% | Market | |
| 0,24704553 | +0,73% | Market | |
| 0,24525675 | +0,19% | Market | |
| 0,2447893 | -0,70% | Market | |
| 0,24651669 | -0,88% | Market | |
| 0,24870284 | +1,31% | Market | |
| 0,24547508 | +0,57% | Market | |
| 0,24407282 | -0,83% | Market | |
| 0,2461246 | -0,92% | Market | |
| 0,24840153 | -0,16% | Market | |
| 0,24880685 | -0,77% | Market | |
| 0,25073705 | +0,15% | Market | |
| 0,25036127 | +0,74% | Market | |
| 0,24851363 | -1,20% | Market | |
| 0,25153523 | -0,62% | Market | |
| 0,25310455 | +0,73% | Market | |
| 0,25126623 | -0,17% | Market | |
| 0,25168277 | +1,56% | Market | |
| 0,2478264 | +0,04% | Market | |
| 0,24771888 | +0,91% | Market | |
| 0,24549475 | -4,02% | Market | |
| 0,25578569 | +3,46% | Market | |
| 0,24722362 | +0,07% | Market | |
| 0,24704466 | +0,77% | Market | |
| 0,24515123 | -0,20% | Market | |
| 0,24564047 | -2,50% | Market | |
| 0,25193985 | +1,59% | Market | |
| 0,24798514 | +2,39% | Market | |
| 0,2421917 | +1,08% | Market | |
| 0,23959914 | -1,47% | Market | |
| 0,24318483 | -0,90% | Market | |
| 0,24539713 | +2,65% | Market | |
| 0,23905893 | +0,48% | Market | |
| 0,23792333 | +0,50% | Market | |
| 0,23674255 | +1,14% | Market | |
| 0,234075 | -0,37% | Market | |
| 0,23493704 | -7,18% | Market | |
| 0,25310455 | +10,12% | Market | |
| 0,22983616 | -0,78% | Market | |
| 0,23163922 | -0,15% | Market | |
| 0,23197694 | -1,15% | Market | |
| 0,23467338 | -1,21% | Market | |
| 0,23754245 | +1,57% | Market | |
| 0,23386567 | -0,16% | Market | |
| 0,2342372 | -0,87% | Market | |
| 0,23629341 | +0,18% | Market | |
| 0,23585981 | -1,04% | Market | |
| 0,23834203 | +2,06% | Market | |
| 0,23353598 | +0,33% | Market | |
| 0,23276551 | -0,28% | Market | |
| 0,23341303 | +0,45% | Market | |
| 0,23236357 | -1,23% | Market | |
| 0,23525683 | +0,45% | Market | |
| 0,23419627 | -0,99% | Market | |
| 0,23653748 | +0,24% | Market | |
| 0,23596939 | -1,26% | Market | |
| 0,23899254 | +0,12% | Market | |
| 0,23870816 | +3,86% | Market | |
| 0,22983616 | -2,30% | Market | |
| 0,23523935 | +0,07% | Market | |
| 0,23508631 | -0,12% | Market | |
| 0,23535708 | +0,21% | Market | |
| 0,234867 | -4,61% | Market | |
| 0,24622615 | +2,04% | Market | |
| 0,2412947 | +1,37% | Market | |
| 0,2380369 | -1,12% | Market | |
| 0,24072985 | -0,28% | Market | |
| 0,24140661 | -0,65% | Market | |
| 0,2429815 | +1,43% | Market | |
| 0,23954496 | -0,20% | Market | |
| 0,24003007 | -0,12% | Market | |
| 0,2403212 | +1,00% | Market | |
| 0,23795252 | -2,37% | Market | |
| 0,2437396 | +0,96% | Market | |
| 0,24141311 | +1,19% | Market | |
| 0,23857629 | -0,90% | Market | |
| 0,240733 | -0,13% | Market | |
| 0,24104344 | -0,73% | Market | |
| 0,24282511 | +1,71% | Market | |
| 0,23874466 | +1,49% | Market | |
| 0,23523935 | -2,23% | Market | |
| 0,24059608 | -1,86% | Market | |
| 0,24514668 | +0,05% | Market | |
| 0,24501726 | +1,44% | Market | |
| 0,24153872 | -0,06% | Market | |
| 0,24167295 | +1,02% | Market | |
| 0,23922645 | +0,34% | Market | |
| 0,23841169 | +1,11% | Market | |
| 0,23579737 | -0,69% | Market | |
| 0,23744289 | -0,20% | Market | |
| 0,23792271 | -0,59% | Market | |
| 0,23934344 | -1,08% | Market | |
| 0,24196071 | +0,66% | Market | |
| 0,24036565 | -0,03% | Market | |
| 0,24044864 | +0,18% | Market | |
| 0,24002303 | -0,09% | Market | |
| 0,24023005 | -2,08% | Market | |
| 0,2453303 | +1,51% | Market | |
| 0,24167905 | -0,85% | Market | |
| 0,24374031 | +0,73% | Market | |
| 0,24198101 | -0,83% | Market | |
| 0,24401324 | -2,88% | Market | |
| 0,25124757 | +1,48% | Market | |
| 0,24757205 | -0,12% | Market | |
| 0,24786928 | +0,82% | Market | |
| 0,24585449 | -0,91% | Market | |
| 0,24810815 | -1,73% | Market | |
| 0,25246762 | +2,12% | Market | |
| 0,24723764 | -1,52% | Market | |
| 0,25104721 | +0,21% | Market | |
| 0,25052423 | +1,87% | Market | |
| 0,24593687 | -0,87% | Market | |
| 0,24809314 | +0,02% | Market | |
| 0,24804501 | -1,13% | Market | |
| 0,2508826 | +0,74% | Market | |
| 0,24905105 | -0,32% | Market | |
| 0,24985275 | +0,40% | Market | |
| 0,24885452 | -0,03% | Market | |
| 0,24893306 | +1,13% | Market | |
| 0,24614702 | +0,40% | Market | |
| 0,24516352 | +0,70% | Market | |
| 0,24345785 | -0,16% | Market | |
| 0,2438602 | -2,87% | Market | |
| 0,25106067 | +2,83% | Market | |
| 0,24414468 | +0,61% | Market | |
| 0,24266529 | +0,13% | Market | |
| 0,2423427 | -0,90% | Market | |
| 0,24453448 | +0,83% | Market | |
| 0,24253309 | -0,66% | Market | |
| 0,24414794 | +0,50% | Market | |
| 0,24293699 | -0,83% | Market | |
| 0,24496394 | +0,04% | Market | |
| 0,24487666 | -1,73% | Market | |
| 0,24919844 | +0,75% | Market | |
| 0,24735349 | +0,31% | Market | |
| 0,24657943 | +0,69% | Market | |
| 0,24489613 | -0,55% | Market | |
| 0,24624456 | +0,68% | Market | |
| 0,24456968 | +0,04% | Market | |
| 0,24446743 | -0,01% | Market | |
| 0,24449388 | -1,23% | Market | |
| 0,24752822 | -0,57% | Market | |
| 0,24894937 | +2,03% | Market | |
| 0,24400724 | -1,43% | Market | |
| 0,24753806 | +0,06% | Market | |
| 0,24738576 | +1,01% | Market | |
| 0,24492261 | -0,53% | Market | |
| 0,24622098 | +0,06% | Market | |
| 0,24606858 | +0,06% | Market | |
| 0,24591501 | +0,36% | Market | |
| 0,24503249 | -0,23% | Market | |
| 0,24560327 | -1,04% | Market | |
| 0,24817979 | +1,33% | Market | |
| 0,2449255 | -0,18% | Market | |
| 0,24535902 | -0,08% | Market | |
| 0,24554713 | +0,21% | Market | |
| 0,2450309 | +0,64% | Market | |
| 0,24346955 | -0,23% | Market | |
| 0,24402949 | -0,21% | Market | |
| 0,24453335 | -0,23% | Market | |
| 0,24510375 | -0,56% | Market | |
| 0,24648945 | +0,07% | Market | |
| 0,24631244 | +1,06% | Market | |
| 0,24371926 | -0,05% | Market | |
| 0,24383414 | +0,87% | Market | |
| 0,24172067 | -0,56% | Market | |
| 0,24307839 | +0,89% | Market | |
| 0,24093588 | +0,12% | Market | |
| 0,24064834 | +0,08% | Market | |
| 0,24046412 | +0,03% | Market | |
| 0,24039817 | +0,87% | Market | |
| 0,23833254 | -0,32% | Market | |
| 0,23909791 | -0,70% | Market | |
| 0,24079139 | +0,06% | Market | |
| 0,24064027 | +0,29% | Market | |
| 0,23994585 | +0,46% | Market | |
| 0,23885632 | -0,53% | Market | |
| 0,24012708 | +0,80% | Market | |
| 0,2382106 | -0,09% | Market | |
| 0,23842992 | +0,66% | Market | |
| 0,23686703 | -0,46% | Market | |
| 0,237972 | -1,05% | Market | |
| 0,24050161 | +0,48% | Market | |
| 0,23936348 | -0,16% | Market | |
| 0,23974538 | -0,51% | Market | |
| 0,2409628 | +1,95% | Market | |
| 0,23635807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.